Compugen Ltd (CGEN)
1.45
+0.02
(+1.40%)
USD |
NASDAQ |
Nov 21, 16:00
1.45
0.00 (0.00%)
After-Hours: 17:01
Compugen Price: 1.45 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.44 | 1.49 | 1.405 | 1.43 | 227986.0 |
| Nov 19, 2024 | 1.42 | 1.45 | 1.39 | 1.44 | 184612.0 |
| Nov 18, 2024 | 1.44 | 1.47 | 1.39 | 1.43 | 275876.0 |
| Nov 15, 2024 | 1.50 | 1.50 | 1.35 | 1.41 | 441994.0 |
| Nov 14, 2024 | 1.60 | 1.60 | 1.45 | 1.49 | 508248.0 |
| Nov 13, 2024 | 1.64 | 1.65 | 1.59 | 1.59 | 262136.0 |
| Nov 12, 2024 | 1.68 | 1.73 | 1.54 | 1.60 | 982109.0 |
| Nov 11, 2024 | 1.77 | 1.785 | 1.68 | 1.74 | 378018.0 |
| Nov 08, 2024 | 1.81 | 1.835 | 1.74 | 1.78 | 212215.0 |
| Nov 07, 2024 | 1.70 | 1.849 | 1.70 | 1.81 | 426748.0 |
| Nov 06, 2024 | 1.65 | 1.74 | 1.612 | 1.72 | 404633.0 |
| Nov 05, 2024 | 1.65 | 1.67 | 1.63 | 1.64 | 111379.0 |
| Nov 04, 2024 | 1.66 | 1.675 | 1.631 | 1.64 | 153045.0 |
| Nov 01, 2024 | 1.63 | 1.72 | 1.60 | 1.71 | 172157.0 |
| Oct 31, 2024 | 1.63 | 1.635 | 1.59 | 1.60 | 178715.0 |
| Oct 30, 2024 | 1.66 | 1.670 | 1.615 | 1.64 | 127682.0 |
| Oct 29, 2024 | 1.67 | 1.68 | 1.651 | 1.67 | 63289.00 |
| Oct 28, 2024 | 1.72 | 1.78 | 1.675 | 1.69 | 267843.0 |
| Oct 25, 2024 | 1.71 | 1.75 | 1.67 | 1.70 | 248747.0 |
| Oct 24, 2024 | 1.71 | 1.73 | 1.65 | 1.72 | 90856.00 |
| Oct 23, 2024 | 1.71 | 1.71 | 1.632 | 1.69 | 264032.0 |
| Oct 22, 2024 | 1.69 | 1.71 | 1.66 | 1.68 | 84387.00 |
| Oct 21, 2024 | 1.72 | 1.73 | 1.69 | 1.71 | 164630.0 |
| Oct 18, 2024 | 1.72 | 1.73 | 1.70 | 1.71 | 91662.00 |
| Oct 17, 2024 | 1.69 | 1.75 | 1.67 | 1.73 | 210439.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.53
Minimum
Nov 13 2023
19.45
Maximum
Aug 25 2020
5.209
Average
2.53
Median
Apr 20 2022
Price Benchmarks
| Pluri Inc | 4.87 |
| BioLine Rx Ltd | 0.3262 |
| XTL Biopharmaceuticals Ltd | 1.83 |
| Can Fite Biofarma Ltd | 2.00 |
| BiomX Inc | 0.4902 |
Price Related Metrics
| PE Ratio | 48.33 |
| PS Ratio | 2.164 |
| Price to Book Value | 2.146 |
| Earnings Yield | 2.07% |
| Market Cap | 129.83M |
| Operating PE Ratio | 12.25 |
| Normalized PE Ratio | 48.33 |