Compugen Ltd. (CGEN)
2.48
-0.08
(-3.12%)
USD |
NASDAQ |
Sep 09, 16:00
2.48
0.00 (0.00%)
After-Hours: 17:28
Compugen Price : 2.48 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 2.55 | 2.625 | 2.55 | 2.56 | 192901.0 |
| Sep 04, 2026 | 2.54 | 2.61 | 2.54 | 2.59 | 199695.0 |
| Sep 03, 2026 | 2.64 | 2.66 | 2.535 | 2.555 | 163617.0 |
| Sep 02, 2026 | 2.56 | 2.63 | 2.555 | 2.63 | 127919.0 |
| Sep 01, 2026 | 2.56 | 2.60 | 2.53 | 2.59 | 168925.0 |
| Aug 31, 2026 | 2.63 | 2.63 | 2.52 | 2.56 | 175118.0 |
| Aug 28, 2026 | 2.72 | 2.72 | 2.580 | 2.60 | 228794.0 |
| Aug 27, 2026 | 2.86 | 2.86 | 2.72 | 2.76 | 301266.0 |
| Aug 26, 2026 | 2.83 | 2.935 | 2.80 | 2.84 | 667034.0 |
| Aug 25, 2026 | 2.60 | 2.91 | 2.59 | 2.87 | 799789.0 |
| Aug 24, 2026 | 2.58 | 2.605 | 2.49 | 2.59 | 218360.0 |
| Aug 21, 2026 | 2.64 | 2.77 | 2.61 | 2.615 | 447161.0 |
| Aug 20, 2026 | 2.54 | 2.68 | 2.47 | 2.65 | 993919.0 |
| Aug 19, 2026 | 2.36 | 2.48 | 2.36 | 2.44 | 212891.0 |
| Aug 18, 2026 | 2.33 | 2.39 | 2.30 | 2.38 | 98185.00 |
| Aug 17, 2026 | 2.38 | 2.40 | 2.33 | 2.35 | 201487.0 |
| Aug 14, 2026 | 2.40 | 2.43 | 2.355 | 2.41 | 191226.0 |
| Aug 13, 2026 | 2.50 | 2.50 | 2.390 | 2.41 | 280004.0 |
| Aug 12, 2026 | 2.44 | 2.50 | 2.415 | 2.50 | 447015.0 |
| Aug 11, 2026 | 2.36 | 2.455 | 2.338 | 2.40 | 297200.0 |
| Aug 10, 2026 | 2.35 | 2.41 | 2.31 | 2.34 | 231428.0 |
| Aug 07, 2026 | 2.32 | 2.43 | 2.315 | 2.41 | 276177.0 |
| Aug 06, 2026 | 2.31 | 2.36 | 2.28 | 2.30 | 207068.0 |
| Aug 05, 2026 | 2.35 | 2.37 | 2.264 | 2.28 | 238880.0 |
| Aug 04, 2026 | 2.36 | 2.445 | 2.325 | 2.38 | 345348.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pluri, Inc. | 1.29 |
| Evogene Ltd. | 0.5076 |
| Scinai Immunotherapeutics Ltd. | 1.72 |
| CollPlant Biotechnologies Ltd. | 3.35 |
| Regentis Biomaterials Ltd. | 1.98 |
Price Related Metrics
| PE Ratio | 6.694 |
| PS Ratio | 3.162 |
| Price to Book Value | 2.647 |
| Earnings Yield | 14.94% |
| Market Cap | 234.92M |
| Operating PE Ratio | 7.724 |
| Normalized PE Ratio | 6.695 |