Compugen Ltd (CGEN)
1.885
0.00 (0.00%)
USD |
NASDAQ |
Apr 19, 15:35
Compugen Price: 1.885 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 1.88 | 1.96 | 1.830 | 1.88 | 306078.0 |
Apr 17, 2024 | 2.03 | 2.04 | 1.90 | 1.90 | 372625.0 |
Apr 16, 2024 | 1.96 | 2.05 | 1.90 | 2.03 | 451682.0 |
Apr 15, 2024 | 2.11 | 2.19 | 1.94 | 1.96 | 752822.0 |
Apr 12, 2024 | 2.23 | 2.25 | 2.09 | 2.13 | 388383.0 |
Apr 11, 2024 | 2.26 | 2.27 | 2.20 | 2.26 | 244801.0 |
Apr 10, 2024 | 2.31 | 2.33 | 2.23 | 2.26 | 279682.0 |
Apr 09, 2024 | 2.34 | 2.400 | 2.33 | 2.36 | 152091.0 |
Apr 08, 2024 | 2.47 | 2.47 | 2.33 | 2.33 | 194450.0 |
Apr 05, 2024 | 2.34 | 2.505 | 2.311 | 2.42 | 366017.0 |
Apr 04, 2024 | 2.38 | 2.47 | 2.32 | 2.32 | 322750.0 |
Apr 03, 2024 | 2.36 | 2.435 | 2.34 | 2.43 | 145661.0 |
Apr 02, 2024 | 2.43 | 2.43 | 2.30 | 2.34 | 351047.0 |
Apr 01, 2024 | 2.555 | 2.57 | 2.45 | 2.47 | 241691.0 |
Mar 28, 2024 | 2.54 | 2.625 | 2.50 | 2.58 | 291035.0 |
Mar 27, 2024 | 2.49 | 2.58 | 2.445 | 2.54 | 312741.0 |
Mar 26, 2024 | 2.54 | 2.560 | 2.44 | 2.50 | 215475.0 |
Mar 25, 2024 | 2.59 | 2.665 | 2.51 | 2.53 | 294933.0 |
Mar 22, 2024 | 2.66 | 2.67 | 2.551 | 2.64 | 232606.0 |
Mar 21, 2024 | 2.70 | 2.75 | 2.66 | 2.67 | 237306.0 |
Mar 20, 2024 | 2.61 | 2.705 | 2.495 | 2.69 | 355518.0 |
Mar 19, 2024 | 2.61 | 2.67 | 2.545 | 2.58 | 401818.0 |
Mar 18, 2024 | 2.76 | 2.80 | 2.65 | 2.67 | 323431.0 |
Mar 15, 2024 | 2.66 | 2.74 | 2.66 | 2.73 | 220427.0 |
Mar 14, 2024 | 2.77 | 2.80 | 2.625 | 2.68 | 340162.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.53
Minimum
Nov 13 2023
19.45
Maximum
Aug 25 2020
5.450
Average
3.61
Median
May 09 2019
Price Benchmarks
Pluri Inc | 5.35 |
BioLine Rx Ltd | 0.6442 |
XTL Biopharmaceuticals Ltd | 2.42 |
Can Fite Biofarma Ltd | 2.00 |
BiomX Inc | 0.2842 |
Price Related Metrics
Price to Book Value | 2.574 |
Earnings Yield | -11.14% |
Market Cap | 168.76M |