State Street SPDR S&P Telecom ETF (XTL)
220.84
-0.07
(-0.03%)
USD |
NYSEARCA |
Jun 10, 16:00
220.98
+0.14
(+0.06%)
After-Hours: 20:00
XTL 1 Year Total Returns (Daily) : 106.9% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 106.9% |
| June 09, 2026 | 107.1% |
| June 08, 2026 | 117.4% |
| June 05, 2026 | 118.0% |
| June 04, 2026 | 131.2% |
| June 03, 2026 | 130.1% |
| June 02, 2026 | 143.5% |
| June 01, 2026 | 137.8% |
| May 29, 2026 | 134.8% |
| May 28, 2026 | 135.2% |
| May 27, 2026 | 135.2% |
| May 26, 2026 | 137.9% |
| May 22, 2026 | 129.6% |
| May 21, 2026 | 124.6% |
| May 20, 2026 | 115.9% |
| May 19, 2026 | 114.4% |
| May 18, 2026 | 114.5% |
| May 15, 2026 | 116.8% |
| May 14, 2026 | 124.2% |
| May 13, 2026 | 118.7% |
| May 12, 2026 | 117.6% |
| May 11, 2026 | 129.6% |
| May 08, 2026 | 127.2% |
| May 07, 2026 | 124.7% |
| May 06, 2026 | 132.2% |
| Date | Value |
|---|---|
| May 05, 2026 | 134.3% |
| May 04, 2026 | 130.5% |
| May 01, 2026 | 134.9% |
| April 30, 2026 | 136.9% |
| April 29, 2026 | 124.7% |
| April 28, 2026 | 121.7% |
| April 27, 2026 | 129.9% |
| April 24, 2026 | 134.0% |
| April 23, 2026 | 139.5% |
| April 22, 2026 | 145.9% |
| April 21, 2026 | 152.1% |
| April 20, 2026 | 146.0% |
| April 17, 2026 | 144.2% |
| April 16, 2026 | 142.5% |
| April 15, 2026 | 129.5% |
| April 14, 2026 | 128.7% |
| April 13, 2026 | 130.4% |
| April 10, 2026 | 129.9% |
| April 09, 2026 | 121.4% |
| April 08, 2026 | 141.2% |
| April 07, 2026 | 128.8% |
| April 06, 2026 | 125.9% |
| April 02, 2026 | 98.95% |
| April 01, 2026 | 93.23% |
| March 31, 2026 | 90.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median