Invesco S&P 500® Equal Wt Hlth Care ETF (RSPH)
31.00
-0.04
(-0.11%)
USD |
NYSEARCA |
Nov 26, 16:00
30.80
-0.20
(-0.66%)
After-Hours: 07:27
RSPH 1 Year Total Returns (Daily): 13.08% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 13.08% |
| November 25, 2024 | 13.20% |
| November 22, 2024 | 12.38% |
| November 21, 2024 | 12.80% |
| November 20, 2024 | 12.45% |
| November 19, 2024 | 12.38% |
| November 18, 2024 | 13.31% |
| November 15, 2024 | 13.00% |
| November 14, 2024 | 15.24% |
| November 13, 2024 | 19.54% |
| November 12, 2024 | 20.20% |
| November 11, 2024 | 21.21% |
| November 08, 2024 | 20.11% |
| November 07, 2024 | 19.38% |
| November 06, 2024 | 18.69% |
| November 05, 2024 | 18.04% |
| November 04, 2024 | 17.05% |
| November 01, 2024 | 21.20% |
| October 31, 2024 | 19.90% |
| October 30, 2024 | 22.58% |
| October 29, 2024 | 22.11% |
| October 28, 2024 | 22.23% |
| October 25, 2024 | 18.90% |
| October 24, 2024 | 17.99% |
| October 23, 2024 | 17.90% |
| Date | Value |
|---|---|
| October 22, 2024 | 17.94% |
| October 21, 2024 | 18.24% |
| October 18, 2024 | 18.09% |
| October 17, 2024 | 16.09% |
| October 16, 2024 | 17.21% |
| October 15, 2024 | 18.11% |
| October 14, 2024 | 18.48% |
| October 11, 2024 | 16.58% |
| October 10, 2024 | 14.34% |
| October 09, 2024 | 15.72% |
| October 08, 2024 | 15.01% |
| October 07, 2024 | 14.42% |
| October 04, 2024 | 16.41% |
| October 03, 2024 | 16.81% |
| October 02, 2024 | 16.86% |
| October 01, 2024 | 17.08% |
| September 30, 2024 | 18.40% |
| September 27, 2024 | 18.03% |
| September 26, 2024 | 17.02% |
| September 25, 2024 | 15.15% |
| September 24, 2024 | 17.18% |
| September 23, 2024 | 17.44% |
| September 20, 2024 | 15.47% |
| September 19, 2024 | 16.25% |
| September 18, 2024 | 15.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.57%
Minimum
Sep 26 2022
64.82%
Maximum
Mar 23 2021
10.90%
Average
10.53%
Median