Invesco S&P 500 Eql Wght Health Care ETF (RSPH)
31.92
-0.50
(-1.54%)
USD |
NYSEARCA |
Jun 10, 16:00
31.92
0.00 (0.00%)
After-Hours: 20:00
RSPH 1 Year Total Returns (Daily) : 10.56% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 10.56% |
| June 09, 2026 | 13.14% |
| June 08, 2026 | 10.66% |
| June 05, 2026 | 11.77% |
| June 04, 2026 | 11.43% |
| June 03, 2026 | 8.70% |
| June 02, 2026 | 8.54% |
| June 01, 2026 | 9.51% |
| May 29, 2026 | 9.26% |
| May 28, 2026 | 10.10% |
| May 27, 2026 | 7.91% |
| May 26, 2026 | 9.98% |
| May 22, 2026 | 10.77% |
| May 21, 2026 | 8.89% |
| May 20, 2026 | 5.84% |
| May 19, 2026 | 5.63% |
| May 18, 2026 | 5.83% |
| May 15, 2026 | 6.69% |
| May 14, 2026 | 9.47% |
| May 13, 2026 | 7.38% |
| May 12, 2026 | 5.97% |
| May 11, 2026 | 7.19% |
| May 08, 2026 | 8.37% |
| May 07, 2026 | 8.70% |
| May 06, 2026 | 10.31% |
| Date | Value |
|---|---|
| May 05, 2026 | 7.58% |
| May 04, 2026 | 5.91% |
| May 01, 2026 | 8.11% |
| April 30, 2026 | 7.05% |
| April 29, 2026 | 6.64% |
| April 28, 2026 | 8.09% |
| April 27, 2026 | 9.34% |
| April 24, 2026 | 8.94% |
| April 23, 2026 | 11.32% |
| April 22, 2026 | 14.08% |
| April 21, 2026 | 16.54% |
| April 20, 2026 | 14.78% |
| April 17, 2026 | 15.03% |
| April 16, 2026 | 12.84% |
| April 15, 2026 | 11.93% |
| April 14, 2026 | 11.27% |
| April 13, 2026 | 12.03% |
| April 10, 2026 | 12.96% |
| April 09, 2026 | 9.81% |
| April 08, 2026 | 16.44% |
| April 07, 2026 | 11.41% |
| April 06, 2026 | 10.56% |
| April 02, 2026 | 2.93% |
| April 01, 2026 | 4.05% |
| March 31, 2026 | 2.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median