Invesco S&P 500® Equal Wt Hlth Care ETF (RSPH)
30.24
-0.08
(-0.26%)
USD |
NYSEARCA |
Jun 17, 12:58
RSPH 1 Year Total Returns (Daily): 5.27% for June 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
June 14, 2024 | 5.27% |
June 13, 2024 | 5.11% |
June 12, 2024 | 6.23% |
June 11, 2024 | 6.40% |
June 10, 2024 | 6.79% |
June 07, 2024 | 7.61% |
June 06, 2024 | 7.05% |
June 05, 2024 | 6.95% |
June 04, 2024 | 6.40% |
June 03, 2024 | 6.47% |
May 31, 2024 | 8.35% |
May 30, 2024 | 7.85% |
May 29, 2024 | 7.05% |
May 28, 2024 | 7.88% |
May 24, 2024 | 8.01% |
May 23, 2024 | 6.94% |
May 22, 2024 | 6.79% |
May 21, 2024 | 6.86% |
May 20, 2024 | 7.21% |
May 17, 2024 | 7.88% |
May 16, 2024 | 7.90% |
May 15, 2024 | 7.07% |
May 14, 2024 | 6.10% |
May 13, 2024 | 5.24% |
May 10, 2024 | 4.95% |
Date | Value |
---|---|
May 09, 2024 | 4.66% |
May 08, 2024 | 2.74% |
May 07, 2024 | 2.75% |
May 06, 2024 | 1.93% |
May 03, 2024 | 1.68% |
May 02, 2024 | 1.00% |
May 01, 2024 | -0.03% |
April 30, 2024 | -0.08% |
April 29, 2024 | 0.96% |
April 26, 2024 | 1.95% |
April 25, 2024 | 0.85% |
April 24, 2024 | -0.00% |
April 23, 2024 | 0.66% |
April 22, 2024 | -0.91% |
April 19, 2024 | -1.12% |
April 18, 2024 | -1.01% |
April 17, 2024 | -1.22% |
April 16, 2024 | -0.43% |
April 15, 2024 | 0.17% |
April 12, 2024 | 1.15% |
April 11, 2024 | 2.80% |
April 10, 2024 | 3.87% |
April 09, 2024 | 5.49% |
April 08, 2024 | 4.44% |
April 05, 2024 | 4.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.57%
Minimum
Sep 26 2022
64.82%
Maximum
Mar 23 2021
10.28%
Average
9.18%
Median
Feb 26 2024
1 Year Total Returns (Daily) Benchmarks
abrdn Healthcare Investors | 15.21% |
First Trust Health Care AlphaDEX® ETF | -1.50% |
iShares US Pharmaceuticals ETF | 14.34% |
SPDR® S&P Pharmaceuticals ETF | -2.21% |
WisdomTree BioRevolution ETF | -10.52% |