The Comm Svcs Sel Sect SPDR® ETF (XLC)
92.09
-0.31
(-0.34%)
USD |
NYSEARCA |
Nov 04, 16:00
92.00
-0.09
(-0.10%)
Pre-Market: 20:00
XLC 1 Year Total Returns (Daily): 37.78% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 37.78% |
| November 01, 2024 | 42.22% |
| October 31, 2024 | 43.75% |
| October 30, 2024 | 45.75% |
| October 29, 2024 | 47.86% |
| October 28, 2024 | 46.48% |
| October 25, 2024 | 41.87% |
| October 24, 2024 | 35.38% |
| October 23, 2024 | 36.51% |
| October 22, 2024 | 38.28% |
| October 21, 2024 | 38.08% |
| October 18, 2024 | 37.20% |
| October 17, 2024 | 33.85% |
| October 16, 2024 | 34.95% |
| October 15, 2024 | 37.22% |
| October 14, 2024 | 36.92% |
| October 11, 2024 | 33.17% |
| October 10, 2024 | 33.46% |
| October 09, 2024 | 35.23% |
| October 08, 2024 | 36.64% |
| October 07, 2024 | 35.45% |
| October 04, 2024 | 39.63% |
| October 03, 2024 | 39.40% |
| October 02, 2024 | 38.00% |
| October 01, 2024 | 39.46% |
| Date | Value |
|---|---|
| September 30, 2024 | 39.36% |
| September 27, 2024 | 39.50% |
| September 26, 2024 | 39.02% |
| September 25, 2024 | 36.71% |
| September 24, 2024 | 37.48% |
| September 23, 2024 | 36.83% |
| September 20, 2024 | 34.68% |
| September 19, 2024 | 32.84% |
| September 18, 2024 | 31.16% |
| September 17, 2024 | 31.36% |
| September 16, 2024 | 31.36% |
| September 13, 2024 | 30.05% |
| September 12, 2024 | 29.23% |
| September 11, 2024 | 25.53% |
| September 10, 2024 | 26.90% |
| September 09, 2024 | 26.93% |
| September 06, 2024 | 26.54% |
| September 05, 2024 | 28.84% |
| September 04, 2024 | 28.44% |
| September 03, 2024 | 29.06% |
| August 30, 2024 | 30.38% |
| August 29, 2024 | 29.53% |
| August 28, 2024 | 32.68% |
| August 27, 2024 | 35.20% |
| August 26, 2024 | 35.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.24%
Minimum
Nov 03 2022
90.69%
Maximum
Mar 22 2021
16.10%
Average
22.91%
Median