State Street SPDR S&P Telecom ETF (XTL)
216.16
-4.36
(-1.98%)
USD |
NYSEARCA |
Jul 13, 16:00
216.16
0.00 (0.00%)
After-Hours: 20:00
XTL Price : 216.16 for July 13, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 220.66 | 220.98 | 219.04 | 220.52 | 24057.00 |
| Jul 09, 2026 | 218.44 | 221.46 | 217.58 | 220.72 | 41432.00 |
| Jul 08, 2026 | 211.54 | 216.23 | 211.52 | 215.90 | 95129.00 |
| Jul 07, 2026 | 216.97 | 218.34 | 213.30 | 213.70 | 42506.00 |
| Jul 06, 2026 | 218.01 | 221.89 | 217.85 | 218.68 | 73625.00 |
| Jul 02, 2026 | 224.53 | 226.32 | 213.58 | 216.23 | 133200.0 |
| Jul 01, 2026 | 225.01 | 227.83 | 224.10 | 224.60 | 126891.0 |
| Jun 30, 2026 | 224.00 | 228.00 | 223.65 | 227.49 | 217514.0 |
| Jun 29, 2026 | 219.76 | 225.04 | 217.46 | 224.91 | 243901.0 |
| Jun 26, 2026 | 212.74 | 217.35 | 212.00 | 216.66 | 94042.00 |
| Jun 25, 2026 | 217.40 | 217.77 | 212.29 | 215.54 | 95519.00 |
| Jun 24, 2026 | 218.42 | 218.98 | 214.65 | 215.38 | 67464.00 |
| Jun 23, 2026 | 215.93 | 220.35 | 215.70 | 218.33 | 62632.00 |
| Jun 22, 2026 | 219.09 | 222.75 | 218.29 | 221.24 | 118768.0 |
| Jun 18, 2026 | 225.35 | 225.35 | 219.55 | 220.57 | 69333.00 |
| Jun 17, 2026 | 224.56 | 225.63 | 221.23 | 221.49 | 118929.0 |
| Jun 16, 2026 | 231.27 | 231.39 | 224.00 | 224.03 | 75941.00 |
| Jun 15, 2026 | 235.59 | 235.59 | 229.74 | 231.26 | 100674.0 |
| Jun 12, 2026 | 231.69 | 234.27 | 228.20 | 230.98 | 69072.00 |
| Jun 11, 2026 | 222.59 | 231.09 | 222.41 | 230.60 | 166799.0 |
| Jun 10, 2026 | 221.17 | 225.50 | 219.33 | 220.84 | 406300.0 |
| Jun 09, 2026 | 232.19 | 232.19 | 215.04 | 220.91 | 160027.0 |
| Jun 08, 2026 | 230.45 | 232.78 | 227.14 | 228.53 | 166927.0 |
| Jun 05, 2026 | 235.76 | 235.76 | 225.00 | 226.54 | 205115.0 |
| Jun 04, 2026 | 233.93 | 241.39 | 231.70 | 240.27 | 95677.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median