SPDR® S&P Telecom ETF (XTL)
101.95
+0.47
(+0.46%)
USD |
NYSEARCA |
Nov 04, 16:00
102.29
+0.34
(+0.34%)
Pre-Market: 20:00
XTL Price: 101.95 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 101.65 | 102.88 | 101.65 | 101.95 | 15009.00 |
| Nov 01, 2024 | 101.56 | 101.72 | 101.38 | 101.48 | 21138.00 |
| Oct 31, 2024 | 101.01 | 101.34 | 100.87 | 101.23 | 3673.00 |
| Oct 30, 2024 | 102.76 | 102.76 | 102.23 | 102.23 | 3323.00 |
| Oct 29, 2024 | 101.72 | 102.70 | 101.72 | 102.64 | 5047.00 |
| Oct 28, 2024 | 102.12 | 103.11 | 102.10 | 102.52 | 4558.00 |
| Oct 25, 2024 | 102.24 | 102.49 | 101.72 | 101.75 | 4822.00 |
| Oct 24, 2024 | 102.48 | 102.61 | 101.52 | 101.90 | 11510.00 |
| Oct 23, 2024 | 101.71 | 102.28 | 101.04 | 101.89 | 4249.00 |
| Oct 22, 2024 | 102.39 | 102.70 | 102.14 | 102.14 | 3752.00 |
| Oct 21, 2024 | 104.74 | 104.88 | 103.04 | 103.48 | 9913.00 |
| Oct 18, 2024 | 104.35 | 104.84 | 104.30 | 104.40 | 4247.00 |
| Oct 17, 2024 | 103.50 | 104.27 | 103.50 | 104.15 | 9824.00 |
| Oct 16, 2024 | 102.41 | 103.39 | 102.41 | 103.25 | 6953.00 |
| Oct 15, 2024 | 101.90 | 101.90 | 101.19 | 101.19 | 1771.00 |
| Oct 14, 2024 | 101.48 | 101.64 | 100.80 | 101.24 | 6877.00 |
| Oct 11, 2024 | 100.94 | 101.07 | 100.72 | 101.07 | 4379.00 |
| Oct 10, 2024 | 100.17 | 100.17 | 99.68 | 100.11 | 8170.00 |
| Oct 09, 2024 | 99.90 | 101.06 | 99.90 | 100.82 | 9627.00 |
| Oct 08, 2024 | 99.17 | 100.13 | 99.17 | 99.98 | 5525.00 |
| Oct 07, 2024 | 99.96 | 99.96 | 98.92 | 99.11 | 28492.00 |
| Oct 04, 2024 | 100.17 | 100.56 | 99.89 | 100.51 | 82848.00 |
| Oct 03, 2024 | 100.02 | 100.03 | 99.46 | 99.79 | 13911.00 |
| Oct 02, 2024 | 99.64 | 100.39 | 99.13 | 100.22 | 21571.00 |
| Oct 01, 2024 | 99.77 | 99.77 | 98.59 | 99.23 | 121599.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.98
Minimum
Mar 18 2020
104.40
Maximum
Oct 18 2024
81.85
Average
79.41
Median