SPDR® S&P Telecom ETF (XTL)
68.41
-1.57
(-2.24%)
USD |
NYSEARCA |
Oct 03, 16:00
66.35
-2.06
(-3.01%)
After-Hours: 20:00
XTL Price: 68.41 for Oct. 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 03, 2023 | 69.50 | 69.50 | 68.37 | 68.41 | 16332.00 |
| Oct 02, 2023 | 70.67 | 71.22 | 69.94 | 69.98 | 45107.00 |
| Sep 29, 2023 | 71.23 | 71.39 | 70.93 | 70.93 | 1621.00 |
| Sep 28, 2023 | 70.53 | 70.93 | 70.53 | 70.73 | 1007.00 |
| Sep 27, 2023 | 69.54 | 69.92 | 69.38 | 69.74 | 1516.00 |
| Sep 26, 2023 | 70.16 | 70.35 | 69.33 | 69.38 | 2672.00 |
| Sep 25, 2023 | 70.85 | 70.90 | 70.65 | 70.71 | 3339.00 |
| Sep 22, 2023 | 71.63 | 71.90 | 71.47 | 71.47 | 4113.00 |
| Sep 21, 2023 | 72.40 | 72.40 | 71.55 | 71.55 | 4612.00 |
| Sep 20, 2023 | 74.11 | 74.14 | 73.09 | 73.09 | 4988.00 |
| Sep 19, 2023 | 73.28 | 73.62 | 73.28 | 73.52 | 3787.00 |
| Sep 18, 2023 | 73.38 | 73.53 | 72.84 | 73.37 | 5306.00 |
| Sep 15, 2023 | 73.99 | 73.99 | 73.36 | 73.36 | 1544.00 |
| Sep 14, 2023 | 74.03 | 74.29 | 73.84 | 74.10 | 16515.00 |
| Sep 13, 2023 | 73.09 | 73.25 | 72.88 | 72.97 | 8617.00 |
| Sep 12, 2023 | 73.55 | 73.57 | 73.29 | 73.29 | 3041.00 |
| Sep 11, 2023 | 74.10 | 74.10 | 73.45 | 73.53 | 3444.00 |
| Sep 08, 2023 | 74.04 | 74.07 | 73.69 | 73.92 | 1425.00 |
| Sep 07, 2023 | 75.48 | 75.48 | 74.19 | 74.19 | 3449.00 |
| Sep 06, 2023 | 76.12 | 76.46 | 75.63 | 75.65 | 4167.00 |
| Sep 05, 2023 | 77.16 | 77.16 | 76.07 | 76.07 | 4904.00 |
| Sep 01, 2023 | 77.95 | 77.95 | 77.27 | 77.63 | 21874.00 |
| Aug 31, 2023 | 76.75 | 77.97 | 76.75 | 77.83 | 6194.00 |
| Aug 30, 2023 | 75.14 | 76.23 | 75.14 | 76.05 | 17517.00 |
| Aug 29, 2023 | 74.82 | 75.15 | 74.73 | 75.15 | 5232.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.98
Minimum
Mar 18 2020
104.38
Maximum
Jun 25 2021
79.53
Average
76.35
Median
Jun 13 2022