SPDR® S&P Telecom ETF (XTL)
107.70
+2.78
(+2.65%)
USD |
NYSEARCA |
Nov 21, 16:00
107.52
-0.18
(-0.17%)
After-Hours: 20:00
XTL Price: 107.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 105.96 | 107.88 | 105.73 | 107.70 | 9058.00 |
| Nov 20, 2024 | 104.35 | 104.95 | 103.79 | 104.92 | 8017.00 |
| Nov 19, 2024 | 103.25 | 104.65 | 103.03 | 104.65 | 30000.00 |
| Nov 18, 2024 | 104.59 | 105.35 | 104.02 | 104.52 | 13814.00 |
| Nov 15, 2024 | 105.45 | 106.33 | 104.13 | 104.53 | 6561.00 |
| Nov 14, 2024 | 107.47 | 107.56 | 106.45 | 106.45 | 13977.00 |
| Nov 13, 2024 | 108.07 | 109.10 | 107.56 | 107.77 | 9677.00 |
| Nov 12, 2024 | 108.92 | 108.92 | 107.07 | 107.80 | 37548.00 |
| Nov 11, 2024 | 108.72 | 110.38 | 108.59 | 109.23 | 50607.00 |
| Nov 08, 2024 | 106.66 | 107.76 | 106.66 | 107.72 | 13909.00 |
| Nov 07, 2024 | 107.00 | 107.00 | 105.64 | 105.82 | 46144.00 |
| Nov 06, 2024 | 105.40 | 106.74 | 105.06 | 106.44 | 14709.00 |
| Nov 05, 2024 | 102.08 | 103.19 | 102.08 | 103.19 | 7926.00 |
| Nov 04, 2024 | 101.65 | 102.88 | 101.65 | 101.95 | 15159.00 |
| Nov 01, 2024 | 101.56 | 101.72 | 101.38 | 101.48 | 21138.00 |
| Oct 31, 2024 | 101.01 | 101.34 | 100.87 | 101.23 | 3673.00 |
| Oct 30, 2024 | 102.76 | 102.76 | 102.23 | 102.23 | 3323.00 |
| Oct 29, 2024 | 101.72 | 102.70 | 101.72 | 102.64 | 5047.00 |
| Oct 28, 2024 | 102.12 | 103.11 | 102.10 | 102.52 | 4904.00 |
| Oct 25, 2024 | 102.24 | 102.49 | 101.72 | 101.75 | 4822.00 |
| Oct 24, 2024 | 102.48 | 102.61 | 101.52 | 101.90 | 11510.00 |
| Oct 23, 2024 | 101.71 | 102.28 | 101.04 | 101.89 | 4249.00 |
| Oct 22, 2024 | 102.39 | 102.70 | 102.14 | 102.14 | 3752.00 |
| Oct 21, 2024 | 104.74 | 104.88 | 103.04 | 103.48 | 9913.00 |
| Oct 18, 2024 | 104.35 | 104.84 | 104.30 | 104.40 | 4247.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.98
Minimum
Mar 18 2020
109.23
Maximum
Nov 11 2024
82.24
Average
79.86
Median