State Street SPDR S&P Telecom ETF (XTL)
211.39
+3.12
(+1.50%)
USD |
NYSEARCA |
Aug 25, 16:00
211.39
0.00 (0.00%)
After-Hours: 17:40
XTL Price : 211.39 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 209.23 | 209.92 | 207.72 | 208.27 | 73281.00 |
| Aug 21, 2026 | 212.67 | 212.67 | 209.85 | 212.66 | 447256.0 |
| Aug 20, 2026 | 211.92 | 213.23 | 210.32 | 211.29 | 27529.00 |
| Aug 19, 2026 | 216.20 | 216.20 | 212.82 | 213.74 | 16985.00 |
| Aug 18, 2026 | 217.16 | 217.19 | 214.42 | 215.44 | 22598.00 |
| Aug 17, 2026 | 221.70 | 222.18 | 220.86 | 220.96 | 47424.00 |
| Aug 14, 2026 | 220.17 | 222.37 | 220.17 | 221.48 | 21277.00 |
| Aug 13, 2026 | 220.11 | 222.84 | 219.80 | 219.94 | 21153.00 |
| Aug 12, 2026 | 219.69 | 221.65 | 219.00 | 220.92 | 50351.00 |
| Aug 11, 2026 | 214.74 | 216.80 | 214.65 | 216.53 | 81930.00 |
| Aug 10, 2026 | 216.07 | 216.07 | 213.31 | 214.84 | 18038.00 |
| Aug 07, 2026 | 217.85 | 217.85 | 214.46 | 215.19 | 23075.00 |
| Aug 06, 2026 | 213.70 | 219.23 | 211.95 | 214.80 | 64800.00 |
| Aug 05, 2026 | 221.71 | 221.71 | 215.31 | 216.58 | 63746.00 |
| Aug 04, 2026 | 217.59 | 222.91 | 217.59 | 222.35 | 148511.0 |
| Aug 03, 2026 | 207.96 | 214.02 | 207.96 | 213.84 | 27060.00 |
| Jul 31, 2026 | 207.49 | 208.47 | 204.34 | 208.16 | 235528.0 |
| Jul 30, 2026 | 202.21 | 205.13 | 202.21 | 204.95 | 51008.00 |
| Jul 29, 2026 | 205.22 | 205.22 | 199.00 | 199.28 | 33262.00 |
| Jul 28, 2026 | 206.18 | 207.00 | 202.02 | 206.79 | 56981.00 |
| Jul 27, 2026 | 209.01 | 209.52 | 205.54 | 208.44 | 34825.00 |
| Jul 24, 2026 | 209.80 | 210.44 | 206.71 | 207.54 | 18160.00 |
| Jul 23, 2026 | 211.15 | 214.23 | 209.31 | 209.91 | 59233.00 |
| Jul 22, 2026 | 214.12 | 215.57 | 212.68 | 213.13 | 39288.00 |
| Jul 21, 2026 | 211.34 | 215.20 | 211.34 | 214.96 | 18476.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median