XTL Price: 213.30

State Street SPDR S&P Telecom ETF (XTL)

213.30 -2.35 (-1.09%) USD | NYSEARCA | Oct 07, 16:00

213.30 0.00 (0.00%) After-Hours: 18:21

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	211.86	215.65	211.86	215.65	48038.00
Oct 05, 2026	210.66	211.44	209.52	210.95	74435.00
Oct 02, 2026	208.64	211.65	208.35	210.19	55135.00
Oct 01, 2026	203.25	206.81	202.47	205.93	84727.00
Sep 30, 2026	202.58	204.10	202.58	202.99	48344.00
Sep 29, 2026	204.18	204.92	202.33	202.75	64492.00
Sep 28, 2026	204.28	204.28	201.56	202.81	19315.00
Sep 25, 2026	205.93	207.34	205.28	205.57	12782.00
Sep 24, 2026	204.14	206.38	203.88	205.06	25666.00
Sep 23, 2026	207.14	208.42	205.48	205.57	14447.00
Sep 22, 2026	208.79	210.41	207.93	208.75	16639.00
Sep 21, 2026	207.06	209.12	207.06	208.63	19201.00
Sep 18, 2026	206.00	206.00	203.76	205.48	17765.00
Sep 17, 2026	209.01	209.43	205.90	206.04	24936.00
Sep 16, 2026	207.39	209.02	203.56	205.36	18019.00
Sep 15, 2026	205.37	206.90	205.37	206.20	16495.00
Sep 14, 2026	205.84	207.77	205.00	205.00	16480.00
Sep 11, 2026	207.70	211.28	207.70	210.17	35726.00
Sep 10, 2026	204.99	208.88	204.99	206.24	43173.00
Sep 09, 2026	209.80	210.46	207.22	207.36	28290.00
Sep 08, 2026	209.06	211.86	208.52	210.74	26238.00
Sep 04, 2026	208.54	210.23	208.35	208.46	15599.00
Sep 03, 2026	208.49	209.03	207.20	208.34	60568.00
Sep 02, 2026	206.46	209.20	206.46	208.68	135646.0
Sep 01, 2026	208.14	208.75	205.88	206.51	33707.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks