SPDR® S&P Telecom ETF (XTL)
80.48
+0.03 (+0.04%)
USD |
NYSEARCA |
Jun 27, 16:00
80.48
0.00 (0.00%)
After-Hours: 16:33
XTL Price: 80.48 for June 27, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 79.93 | 80.63 | 79.87 | 80.45 | 34376.00 |
| Jun 23, 2022 | 77.91 | 79.00 | 77.91 | 79.00 | 4854.00 |
| Jun 22, 2022 | 76.62 | 78.28 | 76.62 | 77.70 | 752.00 |
| Jun 21, 2022 | 77.55 | 77.87 | 77.55 | 77.74 | 3070.00 |
| Jun 17, 2022 | 75.69 | 76.51 | 75.69 | 76.27 | 2880.00 |
| Jun 16, 2022 | 76.03 | 76.03 | 74.18 | 74.20 | 2384.00 |
| Jun 15, 2022 | 76.68 | 77.95 | 76.68 | 77.95 | 2459.00 |
| Jun 14, 2022 | 76.64 | 76.64 | 76.03 | 76.07 | 674.00 |
| Jun 13, 2022 | 78.29 | 78.34 | 76.30 | 76.35 | 4582.00 |
| Jun 10, 2022 | 81.31 | 81.31 | 80.22 | 80.22 | 3184.00 |
| Jun 09, 2022 | 83.93 | 84.00 | 82.49 | 82.49 | 2695.00 |
| Jun 08, 2022 | 85.34 | 85.34 | 84.36 | 84.36 | 501.00 |
| Jun 07, 2022 | 85.20 | 85.24 | 84.94 | 85.24 | 9309.00 |
| Jun 06, 2022 | 85.46 | 85.63 | 84.67 | 84.80 | 2897.00 |
| Jun 03, 2022 | 84.96 | 85.29 | 84.57 | 84.74 | 5440.00 |
| Jun 02, 2022 | 84.27 | 86.08 | 84.27 | 86.08 | 1387.00 |
| Jun 01, 2022 | 83.57 | 84.38 | 83.15 | 84.14 | 3234.00 |
| May 31, 2022 | 84.37 | 84.84 | 83.99 | 83.99 | 3378.00 |
| May 27, 2022 | 85.08 | 85.60 | 84.90 | 85.60 | 4978.00 |
| May 26, 2022 | 83.13 | 83.48 | 83.13 | 83.33 | 2395.00 |
| May 25, 2022 | 80.80 | 82.21 | 80.80 | 82.20 | 1751.00 |
| May 24, 2022 | 80.97 | 81.10 | 80.42 | 80.93 | 1713.00 |
| May 23, 2022 | 80.89 | 81.69 | 80.89 | 81.39 | 2657.00 |
| May 20, 2022 | 80.91 | 80.91 | 79.13 | 80.51 | 3589.00 |
| May 19, 2022 | 79.53 | 80.87 | 79.01 | 80.27 | 1497.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.98
Minimum
Mar 18 2020
104.38
Maximum
Jun 25 2021
77.36
Average
71.64
Median
Jan 15 2020