State Street SPDR S&P Telecom ETF (XTL)
207.68
+2.32
(+1.13%)
USD |
NYSEARCA |
Sep 17, 12:31
XTL Price : 207.68 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 207.39 | 209.02 | 203.56 | 205.36 | 18019.00 |
| Sep 15, 2026 | 205.37 | 206.90 | 205.37 | 206.20 | 16495.00 |
| Sep 14, 2026 | 205.84 | 207.77 | 205.00 | 205.00 | 16480.00 |
| Sep 11, 2026 | 207.70 | 211.28 | 207.70 | 210.17 | 35726.00 |
| Sep 10, 2026 | 204.99 | 208.88 | 204.99 | 206.24 | 43173.00 |
| Sep 09, 2026 | 209.80 | 210.46 | 207.22 | 207.36 | 28290.00 |
| Sep 08, 2026 | 209.06 | 211.86 | 208.52 | 210.74 | 26238.00 |
| Sep 04, 2026 | 208.54 | 210.23 | 208.35 | 208.46 | 15599.00 |
| Sep 03, 2026 | 208.49 | 209.03 | 207.20 | 208.34 | 60568.00 |
| Sep 02, 2026 | 206.46 | 209.20 | 206.46 | 208.68 | 135646.0 |
| Sep 01, 2026 | 208.14 | 208.75 | 205.88 | 206.51 | 33707.00 |
| Aug 31, 2026 | 209.28 | 210.13 | 209.26 | 210.10 | 31377.00 |
| Aug 28, 2026 | 214.32 | 214.32 | 209.82 | 209.82 | 18370.00 |
| Aug 27, 2026 | 214.78 | 214.78 | 212.68 | 214.15 | 18386.00 |
| Aug 26, 2026 | 211.05 | 213.98 | 211.05 | 213.50 | 34165.00 |
| Aug 25, 2026 | 209.89 | 211.64 | 209.31 | 211.61 | 149323.0 |
| Aug 24, 2026 | 209.23 | 209.92 | 207.72 | 208.27 | 73281.00 |
| Aug 21, 2026 | 212.67 | 212.67 | 209.85 | 212.66 | 447256.0 |
| Aug 20, 2026 | 211.92 | 213.23 | 210.32 | 211.29 | 27529.00 |
| Aug 19, 2026 | 216.20 | 216.20 | 212.82 | 213.74 | 16985.00 |
| Aug 18, 2026 | 217.16 | 217.19 | 214.42 | 215.44 | 22598.00 |
| Aug 17, 2026 | 221.70 | 222.18 | 220.86 | 220.96 | 47424.00 |
| Aug 14, 2026 | 220.17 | 222.37 | 220.17 | 221.48 | 21277.00 |
| Aug 13, 2026 | 220.11 | 222.84 | 219.80 | 219.94 | 21153.00 |
| Aug 12, 2026 | 219.69 | 221.65 | 219.00 | 220.92 | 50351.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median