Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 79.93 80.63 79.87 80.45 34376.00
Jun 23, 2022 77.91 79.00 77.91 79.00 4854.00
Jun 22, 2022 76.62 78.28 76.62 77.70 752.00
Jun 21, 2022 77.55 77.87 77.55 77.74 3070.00
Jun 17, 2022 75.69 76.51 75.69 76.27 2880.00
Jun 16, 2022 76.03 76.03 74.18 74.20 2384.00
Jun 15, 2022 76.68 77.95 76.68 77.95 2459.00
Jun 14, 2022 76.64 76.64 76.03 76.07 674.00
Jun 13, 2022 78.29 78.34 76.30 76.35 4582.00
Jun 10, 2022 81.31 81.31 80.22 80.22 3184.00
Jun 09, 2022 83.93 84.00 82.49 82.49 2695.00
Jun 08, 2022 85.34 85.34 84.36 84.36 501.00
Jun 07, 2022 85.20 85.24 84.94 85.24 9309.00
Jun 06, 2022 85.46 85.63 84.67 84.80 2897.00
Jun 03, 2022 84.96 85.29 84.57 84.74 5440.00
Jun 02, 2022 84.27 86.08 84.27 86.08 1387.00
Jun 01, 2022 83.57 84.38 83.15 84.14 3234.00
May 31, 2022 84.37 84.84 83.99 83.99 3378.00
May 27, 2022 85.08 85.60 84.90 85.60 4978.00
May 26, 2022 83.13 83.48 83.13 83.33 2395.00
May 25, 2022 80.80 82.21 80.80 82.20 1751.00
May 24, 2022 80.97 81.10 80.42 80.93 1713.00
May 23, 2022 80.89 81.69 80.89 81.39 2657.00
May 20, 2022 80.91 80.91 79.13 80.51 3589.00
May 19, 2022 79.53 80.87 79.01 80.27 1497.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

51.98
Minimum
Mar 18 2020
104.38
Maximum
Jun 25 2021
77.36
Average
71.64
Median
Jan 15 2020