Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Oct 03, 2023 69.50 69.50 68.37 68.41 16332.00
Oct 02, 2023 70.67 71.22 69.94 69.98 45107.00
Sep 29, 2023 71.23 71.39 70.93 70.93 1621.00
Sep 28, 2023 70.53 70.93 70.53 70.73 1007.00
Sep 27, 2023 69.54 69.92 69.38 69.74 1516.00
Sep 26, 2023 70.16 70.35 69.33 69.38 2672.00
Sep 25, 2023 70.85 70.90 70.65 70.71 3339.00
Sep 22, 2023 71.63 71.90 71.47 71.47 4113.00
Sep 21, 2023 72.40 72.40 71.55 71.55 4612.00
Sep 20, 2023 74.11 74.14 73.09 73.09 4988.00
Sep 19, 2023 73.28 73.62 73.28 73.52 3787.00
Sep 18, 2023 73.38 73.53 72.84 73.37 5306.00
Sep 15, 2023 73.99 73.99 73.36 73.36 1544.00
Sep 14, 2023 74.03 74.29 73.84 74.10 16515.00
Sep 13, 2023 73.09 73.25 72.88 72.97 8617.00
Sep 12, 2023 73.55 73.57 73.29 73.29 3041.00
Sep 11, 2023 74.10 74.10 73.45 73.53 3444.00
Sep 08, 2023 74.04 74.07 73.69 73.92 1425.00
Sep 07, 2023 75.48 75.48 74.19 74.19 3449.00
Sep 06, 2023 76.12 76.46 75.63 75.65 4167.00
Sep 05, 2023 77.16 77.16 76.07 76.07 4904.00
Sep 01, 2023 77.95 77.95 77.27 77.63 21874.00
Aug 31, 2023 76.75 77.97 76.75 77.83 6194.00
Aug 30, 2023 75.14 76.23 75.14 76.05 17517.00
Aug 29, 2023 74.82 75.15 74.73 75.15 5232.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

51.98
Minimum
Mar 18 2020
104.38
Maximum
Jun 25 2021
79.53
Average
76.35
Median
Jun 13 2022