Invesco S&P 500® Equal Weight Energy ETF (RSPG)
84.28
-1.81
(-2.10%)
USD |
NYSEARCA |
Nov 25, 16:00
84.28
0.00 (0.00%)
After-Hours: 20:00
RSPG 1 Year Total Returns (Daily): 15.92% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 15.92% |
| November 22, 2024 | 18.95% |
| November 21, 2024 | 18.72% |
| November 20, 2024 | 17.34% |
| November 19, 2024 | 16.44% |
| November 18, 2024 | 16.88% |
| November 15, 2024 | 14.53% |
| November 14, 2024 | 14.60% |
| November 13, 2024 | 15.57% |
| November 12, 2024 | 15.69% |
| November 11, 2024 | 16.41% |
| November 08, 2024 | 15.70% |
| November 07, 2024 | 13.44% |
| November 06, 2024 | 11.50% |
| November 05, 2024 | 5.01% |
| November 04, 2024 | 4.06% |
| November 01, 2024 | 4.56% |
| October 31, 2024 | 5.66% |
| October 30, 2024 | 5.72% |
| October 29, 2024 | 5.06% |
| October 28, 2024 | 6.56% |
| October 25, 2024 | 5.35% |
| October 24, 2024 | 4.79% |
| October 23, 2024 | 3.51% |
| October 22, 2024 | 2.94% |
| Date | Value |
|---|---|
| October 21, 2024 | 2.75% |
| October 18, 2024 | 1.11% |
| October 17, 2024 | 2.22% |
| October 16, 2024 | 2.48% |
| October 15, 2024 | 3.00% |
| October 14, 2024 | 6.52% |
| October 11, 2024 | 9.43% |
| October 10, 2024 | 8.86% |
| October 09, 2024 | 8.16% |
| October 08, 2024 | 11.47% |
| October 07, 2024 | 14.45% |
| October 04, 2024 | 15.96% |
| October 03, 2024 | 11.30% |
| October 02, 2024 | 8.60% |
| October 01, 2024 | 4.83% |
| September 30, 2024 | 2.58% |
| September 27, 2024 | 0.15% |
| September 26, 2024 | 0.56% |
| September 25, 2024 | 2.19% |
| September 24, 2024 | 5.52% |
| September 23, 2024 | 5.97% |
| September 20, 2024 | 2.96% |
| September 19, 2024 | 2.02% |
| September 18, 2024 | -0.56% |
| September 17, 2024 | -0.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.43%
Minimum
Mar 18 2020
152.6%
Maximum
Mar 18 2021
22.32%
Average
19.14%
Median