Invesco S&P 500 Eql Wght Energy ETF (RSPG)
119.02
+3.12
(+2.69%)
USD |
NYSEARCA |
Oct 16, 16:00
118.99
-0.03
(-0.03%)
After-Hours: 20:00
RSPG 1 Year Total Returns (Daily) : 62.21% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 62.21% |
| October 15, 2026 | 55.34% |
| October 14, 2026 | 58.36% |
| October 13, 2026 | 58.71% |
| October 12, 2026 | 57.89% |
| October 09, 2026 | 50.13% |
| October 08, 2026 | 47.95% |
| October 07, 2026 | 43.02% |
| October 06, 2026 | 44.29% |
| October 05, 2026 | 44.51% |
| October 02, 2026 | 42.83% |
| October 01, 2026 | 40.21% |
| September 30, 2026 | 37.88% |
| September 29, 2026 | 37.15% |
| September 28, 2026 | 36.85% |
| September 25, 2026 | 39.42% |
| September 24, 2026 | 41.71% |
| September 23, 2026 | 43.30% |
| September 22, 2026 | 45.74% |
| September 21, 2026 | 48.22% |
| September 18, 2026 | 48.12% |
| September 17, 2026 | 48.39% |
| September 16, 2026 | 47.36% |
| September 15, 2026 | 55.35% |
| September 14, 2026 | 51.08% |
| Date | Value |
|---|---|
| September 11, 2026 | 51.75% |
| September 10, 2026 | 51.37% |
| September 09, 2026 | 55.89% |
| September 08, 2026 | 55.74% |
| September 04, 2026 | 50.52% |
| September 03, 2026 | 53.73% |
| September 02, 2026 | 50.76% |
| September 01, 2026 | 50.28% |
| August 31, 2026 | 48.78% |
| August 28, 2026 | 46.63% |
| August 27, 2026 | 47.58% |
| August 26, 2026 | 48.99% |
| August 25, 2026 | 47.11% |
| August 24, 2026 | 50.22% |
| August 21, 2026 | 55.46% |
| August 20, 2026 | 56.49% |
| August 19, 2026 | 57.02% |
| August 18, 2026 | 57.16% |
| August 17, 2026 | 54.00% |
| August 14, 2026 | 52.01% |
| August 13, 2026 | 49.98% |
| August 12, 2026 | 51.37% |
| August 11, 2026 | 52.52% |
| August 10, 2026 | 49.34% |
| August 07, 2026 | 43.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median