Invesco S&P 500® Equal Weight Energy ETF (RSPG)
81.13
+0.42
(+0.52%)
USD |
NYSEARCA |
Jul 03, 16:00
RSPG 1 Year Total Returns (Daily): 21.17% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | 21.17% |
| July 02, 2024 | 21.00% |
| July 01, 2024 | 21.03% |
| June 28, 2024 | 23.45% |
| June 27, 2024 | 23.79% |
| June 26, 2024 | 24.30% |
| June 25, 2024 | 28.05% |
| June 24, 2024 | 27.84% |
| June 21, 2024 | 21.29% |
| June 20, 2024 | 23.09% |
| June 18, 2024 | 18.56% |
| June 17, 2024 | 18.19% |
| June 14, 2024 | 19.47% |
| June 13, 2024 | 19.43% |
| June 12, 2024 | 21.66% |
| June 11, 2024 | 21.53% |
| June 10, 2024 | 21.42% |
| June 07, 2024 | 18.63% |
| June 06, 2024 | 23.69% |
| June 05, 2024 | 23.23% |
| June 04, 2024 | 21.99% |
| June 03, 2024 | 22.98% |
| May 31, 2024 | 32.43% |
| May 30, 2024 | 27.29% |
| May 29, 2024 | 25.12% |
| Date | Value |
|---|---|
| May 28, 2024 | 27.20% |
| May 24, 2024 | 22.98% |
| May 23, 2024 | 23.20% |
| May 22, 2024 | 24.92% |
| May 21, 2024 | 27.68% |
| May 20, 2024 | 28.32% |
| May 17, 2024 | 30.99% |
| May 16, 2024 | 31.80% |
| May 15, 2024 | 28.47% |
| May 14, 2024 | 29.12% |
| May 13, 2024 | 28.69% |
| May 10, 2024 | 27.92% |
| May 09, 2024 | 27.79% |
| May 08, 2024 | 26.62% |
| May 07, 2024 | 26.46% |
| May 06, 2024 | 26.50% |
| May 03, 2024 | 27.76% |
| May 02, 2024 | 24.82% |
| May 01, 2024 | 18.56% |
| April 30, 2024 | 20.12% |
| April 29, 2024 | 24.26% |
| April 26, 2024 | 26.49% |
| April 25, 2024 | 25.30% |
| April 24, 2024 | 21.61% |
| April 23, 2024 | 23.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.43%
Minimum
Mar 18 2020
152.6%
Maximum
Mar 18 2021
19.83%
Average
18.59%
Median