X3 Holdings Co Ltd (XTKG)

0.118 0.00 (0.00%) USD  |  NASDAQ  |  Nov 05, 10:34
More

X3 Holdings Price: 0.118 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.1138 0.1188 0.109 0.1133 234932.0
Nov 01, 2024 0.104 0.1138 0.0964 0.1138 808231.0
Oct 31, 2024 0.1192 0.1197 0.098 0.1044 2.392M
Oct 30, 2024 0.1269 0.1275 0.1126 0.1198 750362.0
Oct 29, 2024 0.1321 0.136 0.1233 0.1298 448691.0
Oct 28, 2024 0.1289 0.14 0.1215 0.1321 1.187M
Oct 25, 2024 0.1426 0.15 0.1249 0.1289 1.138M
Oct 24, 2024 0.155 0.1604 0.142 0.1426 795851.0
Oct 23, 2024 0.155 0.1666 0.1513 0.155 823277.0
Oct 22, 2024 0.1577 0.1682 0.1538 0.1575 1.100M
Oct 21, 2024 0.1679 0.1789 0.1511 0.1626 817932.0
Oct 18, 2024 0.1672 0.1899 0.1612 0.1679 953644.0
Oct 17, 2024 0.1631 0.1783 0.1628 0.1672 630522.0
Oct 16, 2024 0.174 0.1799 0.1527 0.1631 1.038M
Oct 15, 2024 0.181 0.185 0.17 0.1773 211393.0
Oct 14, 2024 0.186 0.1906 0.1801 0.181 207370.0
Oct 11, 2024 0.184 0.1999 0.1801 0.186 413845.0
Oct 10, 2024 0.1881 0.1928 0.1801 0.184 240705.0
Oct 09, 2024 0.19 0.1983 0.1813 0.1881 177650.0
Oct 08, 2024 0.195 0.20 0.185 0.195 233705.0
Oct 07, 2024 0.2087 0.2099 0.195 0.199 240123.0
Oct 04, 2024 0.1961 0.2127 0.191 0.1985 582801.0
Oct 03, 2024 0.1977 0.1977 0.188 0.1945 91873.00
Oct 02, 2024 0.189 0.1937 0.185 0.1899 130976.0
Oct 01, 2024 0.1975 0.2000 0.1888 0.195 378825.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1044
Minimum
Oct 31 2024
1444.53
Maximum
Feb 17 2021
253.17
Average
104.15
Median
Feb 08 2022

Price Benchmarks

Trio-Tech International 6.52
Karooooo Ltd 40.40
Saiheat Ltd 1.03
Ryde Group Ltd 0.4856
Trident Digital Tech Holdings Ltd 2.75

Price Related Metrics

Market Cap 32.33M