Bitdeer Technologies Group (BTDR)
11.30
+0.39
(+3.57%)
USD |
NASDAQ |
Aug 25, 16:00
11.21
-0.09
(-0.80%)
After-Hours: 19:59
Bitdeer Technologies Group Price : 11.30 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.48 | 11.74 | 10.81 | 10.91 | 12.88M |
| Aug 21, 2026 | 11.10 | 11.79 | 10.57 | 11.37 | 28.24M |
| Aug 20, 2026 | 10.23 | 11.27 | 10.13 | 10.43 | 21.60M |
| Aug 19, 2026 | 8.99 | 10.09 | 8.522 | 9.63 | 18.96M |
| Aug 18, 2026 | 9.03 | 9.21 | 8.645 | 9.00 | 20.89M |
| Aug 17, 2026 | 9.575 | 9.70 | 9.09 | 9.39 | 15.27M |
| Aug 14, 2026 | 8.84 | 9.191 | 8.66 | 9.13 | 15.85M |
| Aug 13, 2026 | 9.04 | 9.35 | 8.65 | 8.76 | 11.51M |
| Aug 12, 2026 | 9.28 | 9.56 | 8.91 | 9.02 | 14.65M |
| Aug 11, 2026 | 9.20 | 9.35 | 8.44 | 8.69 | 18.56M |
| Aug 10, 2026 | 11.12 | 11.36 | 8.68 | 8.695 | 31.65M |
| Aug 07, 2026 | 11.02 | 11.04 | 10.19 | 10.88 | 9.309M |
| Aug 06, 2026 | 10.42 | 11.00 | 10.38 | 10.52 | 9.063M |
| Aug 05, 2026 | 11.75 | 12.25 | 11.04 | 11.06 | 11.77M |
| Aug 04, 2026 | 12.78 | 12.93 | 11.25 | 11.38 | 27.18M |
| Aug 03, 2026 | 10.28 | 11.46 | 10.03 | 11.37 | 9.407M |
| Jul 31, 2026 | 11.52 | 11.77 | 10.46 | 10.52 | 12.16M |
| Jul 30, 2026 | 9.64 | 11.42 | 9.64 | 11.10 | 15.32M |
| Jul 29, 2026 | 10.20 | 10.37 | 8.78 | 8.90 | 21.10M |
| Jul 28, 2026 | 10.90 | 10.91 | 10.02 | 10.28 | 13.44M |
| Jul 27, 2026 | 11.56 | 11.71 | 10.70 | 11.35 | 7.464M |
| Jul 24, 2026 | 11.98 | 12.31 | 11.33 | 11.56 | 5.600M |
| Jul 23, 2026 | 11.98 | 12.97 | 11.92 | 12.17 | 6.747M |
| Jul 22, 2026 | 12.07 | 12.84 | 12.03 | 12.26 | 4.382M |
| Jul 21, 2026 | 11.65 | 12.82 | 11.65 | 12.48 | 8.163M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MARA Holdings, Inc. | 11.82 |
| CleanSpark, Inc. | 12.74 |
| IREN Ltd. | 42.23 |
| TeraWulf, Inc. | 16.34 |
| Riot Platforms, Inc. | 21.32 |
Price Related Metrics
| PS Ratio | 3.327 |
| Price to Book Value | 2.785 |
| Earnings Yield | -18.35% |
| Market Cap | 3.071B |