Bitdeer Technologies Group (BTDR) Price: 6.41

Bitdeer Technologies Group (BTDR)

6.41 -0.20 (-3.03%) USD | NASDAQ | Nov 10, 16:00

6.71 +0.30 (+4.68%) After-Hours: 06:26

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	6.235	6.56	6.00	6.41	12.21M
Nov 09, 2026	6.02	6.705	5.88	6.61	8.848M
Nov 06, 2026	5.84	6.17	5.46	6.015	13.24M
Nov 05, 2026	6.25	6.33	5.03	5.31	17.02M
Nov 04, 2026	6.52	6.941	6.37	6.53	12.27M
Nov 03, 2026	6.34	7.015	6.27	6.92	9.423M
Nov 02, 2026	6.855	6.855	5.99	6.17	10.45M
Oct 30, 2026	7.06	7.18	6.42	6.71	11.66M
Oct 29, 2026	7.55	7.86	7.38	7.58	6.813M
Oct 28, 2026	7.63	7.935	7.32	7.92	8.120M
Oct 27, 2026	7.11	7.66	7.06	7.54	5.716M
Oct 26, 2026	6.86	7.36	6.64	7.085	12.40M
Oct 23, 2026	7.25	7.28	6.785	6.96	14.41M
Oct 22, 2026	7.63	7.890	7.15	7.28	11.13M
Oct 21, 2026	8.14	8.27	7.61	8.06	9.333M
Oct 20, 2026	7.66	8.208	7.451	7.84	9.738M
Oct 19, 2026	8.12	8.17	7.64	7.69	9.277M
Oct 16, 2026	8.21	8.550	7.65	7.72	13.52M
Oct 15, 2026	7.85	8.50	7.50	8.395	15.12M
Oct 14, 2026	9.02	9.06	7.815	8.18	18.17M
Oct 13, 2026	9.04	9.31	8.889	9.21	6.832M
Oct 12, 2026	9.52	9.695	9.14	9.26	5.756M
Oct 09, 2026	9.96	10.01	9.575	9.63	5.883M
Oct 08, 2026	10.29	10.29	9.465	9.72	9.525M
Oct 07, 2026	10.57	10.81	10.10	10.40	8.359M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks