Bitdeer Technologies Group (BTDR)
12.15
-0.16
(-1.30%)
USD |
NASDAQ |
Sep 24, 16:00
12.15
0.00 (0.00%)
After-Hours: 19:59
Bitdeer Technologies Group Price : 12.15 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 12.26 | 12.74 | 11.80 | 12.15 | 7.162M |
| Sep 23, 2026 | 12.84 | 12.99 | 12.25 | 12.31 | 7.546M |
| Sep 22, 2026 | 12.94 | 13.36 | 12.88 | 13.10 | 10.58M |
| Sep 21, 2026 | 13.48 | 13.66 | 12.99 | 13.14 | 12.65M |
| Sep 18, 2026 | 11.54 | 12.99 | 11.43 | 12.97 | 18.69M |
| Sep 17, 2026 | 11.51 | 11.94 | 11.12 | 11.24 | 8.721M |
| Sep 16, 2026 | 10.91 | 11.30 | 10.70 | 11.03 | 5.916M |
| Sep 15, 2026 | 11.33 | 11.53 | 10.81 | 10.91 | 8.901M |
| Sep 14, 2026 | 11.40 | 12.20 | 11.35 | 11.66 | 9.921M |
| Sep 11, 2026 | 11.88 | 12.13 | 11.63 | 11.96 | 6.969M |
| Sep 10, 2026 | 11.78 | 12.00 | 11.40 | 11.53 | 8.519M |
| Sep 09, 2026 | 12.76 | 12.85 | 12.07 | 12.33 | 6.871M |
| Sep 08, 2026 | 12.44 | 12.95 | 12.27 | 12.67 | 9.926M |
| Sep 04, 2026 | 11.72 | 12.48 | 11.65 | 12.38 | 11.18M |
| Sep 03, 2026 | 11.10 | 12.09 | 10.92 | 11.91 | 16.21M |
| Sep 02, 2026 | 10.40 | 10.94 | 10.14 | 10.74 | 9.737M |
| Sep 01, 2026 | 10.63 | 10.81 | 10.18 | 10.35 | 9.620M |
| Aug 31, 2026 | 10.36 | 10.94 | 10.10 | 10.85 | 11.67M |
| Aug 28, 2026 | 11.15 | 11.15 | 10.08 | 10.32 | 13.59M |
| Aug 27, 2026 | 11.20 | 11.90 | 11.07 | 11.33 | 13.53M |
| Aug 26, 2026 | 11.05 | 11.25 | 10.62 | 10.67 | 7.435M |
| Aug 25, 2026 | 10.70 | 11.40 | 10.70 | 11.29 | 10.99M |
| Aug 24, 2026 | 11.48 | 11.74 | 10.81 | 10.91 | 12.88M |
| Aug 21, 2026 | 11.10 | 11.79 | 10.57 | 11.37 | 28.24M |
| Aug 20, 2026 | 10.23 | 11.27 | 10.13 | 10.43 | 21.60M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MARA Holdings, Inc. | 12.92 |
| CleanSpark, Inc. | 14.26 |
| IREN Ltd. | 46.15 |
| Bitmine Immersion Technologies, Inc. | 28.03 |
| TeraWulf, Inc. | 16.29 |
Price Related Metrics
| PS Ratio | 3.577 |
| Price to Book Value | 2.994 |
| Earnings Yield | -17.06% |
| Market Cap | 3.302B |