Bitdeer Technologies Group (BTDR) Price: 7.72

Bitdeer Technologies Group (BTDR)

7.72 -0.68 (-8.04%) USD | NASDAQ | Oct 16, 16:00

8.06 +0.34 (+4.40%) After-Hours: 05:26

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	8.21	8.550	7.65	7.72	13.52M
Oct 15, 2026	7.85	8.50	7.50	8.395	15.12M
Oct 14, 2026	9.02	9.06	7.815	8.18	18.17M
Oct 13, 2026	9.04	9.31	8.889	9.21	6.832M
Oct 12, 2026	9.52	9.695	9.14	9.26	5.756M
Oct 09, 2026	9.96	10.01	9.575	9.63	5.883M
Oct 08, 2026	10.29	10.29	9.465	9.72	9.525M
Oct 07, 2026	10.57	10.81	10.10	10.40	8.359M
Oct 06, 2026	11.01	11.27	10.86	10.91	6.084M
Oct 05, 2026	11.40	11.52	10.65	10.93	8.779M
Oct 02, 2026	11.27	11.82	10.85	11.02	11.44M
Oct 01, 2026	10.45	10.78	10.06	10.64	8.483M
Sep 30, 2026	11.20	11.21	10.45	10.49	7.319M
Sep 29, 2026	11.28	11.44	10.88	10.90	15.40M
Sep 28, 2026	11.37	11.53	10.95	11.03	11.57M
Sep 25, 2026	12.20	12.21	11.22	11.51	10.53M
Sep 24, 2026	12.26	12.74	11.80	12.15	7.162M
Sep 23, 2026	12.84	12.99	12.25	12.31	7.546M
Sep 22, 2026	12.94	13.36	12.88	13.10	10.58M
Sep 21, 2026	13.48	13.66	12.99	13.14	12.65M
Sep 18, 2026	11.54	12.99	11.43	12.97	18.69M
Sep 17, 2026	11.51	11.94	11.12	11.24	8.721M
Sep 16, 2026	10.91	11.30	10.70	11.03	5.916M
Sep 15, 2026	11.33	11.53	10.81	10.91	8.901M
Sep 14, 2026	11.40	12.20	11.35	11.66	9.921M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks