BTC Digital Ltd (BTCT)
2.40
+0.09
(+3.90%)
USD |
NASDAQ |
May 03, 13:37
BTC Digital Price: 2.40 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 2.27 | 2.720 | 2.24 | 2.31 | 9521.00 |
May 01, 2024 | 2.26 | 2.52 | 2.26 | 2.27 | 10088.00 |
Apr 30, 2024 | 2.56 | 2.56 | 2.350 | 2.46 | 14683.00 |
Apr 29, 2024 | 2.76 | 2.76 | 2.50 | 2.51 | 8089.00 |
Apr 26, 2024 | 2.57 | 2.990 | 2.57 | 2.62 | 6529.00 |
Apr 25, 2024 | 2.62 | 2.76 | 2.60 | 2.62 | 10907.00 |
Apr 24, 2024 | 2.845 | 2.845 | 2.62 | 2.64 | 7435.00 |
Apr 23, 2024 | 2.86 | 2.86 | 2.60 | 2.74 | 5930.00 |
Apr 22, 2024 | 2.73 | 2.81 | 2.652 | 2.81 | 11597.00 |
Apr 19, 2024 | 2.62 | 2.72 | 2.60 | 2.69 | 20114.00 |
Apr 18, 2024 | 2.77 | 2.850 | 2.61 | 2.61 | 8937.00 |
Apr 17, 2024 | 2.80 | 2.90 | 2.76 | 2.77 | 11321.00 |
Apr 16, 2024 | 2.99 | 2.99 | 2.75 | 2.89 | 11600.00 |
Apr 15, 2024 | 3.09 | 3.130 | 2.80 | 2.85 | 17530.00 |
Apr 12, 2024 | 2.920 | 3.20 | 2.92 | 3.12 | 9220.00 |
Apr 11, 2024 | 3.16 | 3.29 | 3.00 | 3.00 | 10663.00 |
Apr 10, 2024 | 3.00 | 3.17 | 3.00 | 3.01 | 6889.00 |
Apr 09, 2024 | 3.21 | 3.220 | 3.00 | 3.075 | 24027.00 |
Apr 08, 2024 | 3.20 | 3.294 | 3.10 | 3.21 | 18030.00 |
Apr 05, 2024 | 3.30 | 3.30 | 3.106 | 3.20 | 11846.00 |
Apr 04, 2024 | 3.50 | 3.50 | 3.250 | 3.35 | 23473.00 |
Apr 03, 2024 | 3.34 | 3.51 | 3.32 | 3.50 | 8548.00 |
Apr 02, 2024 | 3.35 | 3.35 | 3.29 | 3.32 | 5551.00 |
Apr 01, 2024 | 3.56 | 3.56 | 3.34 | 3.42 | 9172.00 |
Mar 28, 2024 | 3.34 | 3.64 | 3.34 | 3.50 | 17703.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.790
Minimum
Sep 26 2023
14034.00
Maximum
Mar 31 2020
1097.77
Average
75.00
Median
Apr 14 2022
Price Benchmarks
Price Related Metrics
PS Ratio | 0.2855 |
Price to Book Value | 0.3223 |
Price to Free Cash Flow | 1.982 |
Earnings Yield | -792.3% |
Market Cap | 6.266M |