BTC Digital Ltd. (BTCT)

0.736 -0.07 (-8.89%) USD  |  NASDAQ  |  Oct 16, 16:00
0.7523 +0.02 (+2.21%) After-Hours: 06:10
More

BTC Digital Price : 0.736 for Oct. 16, 2026

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.
Date Open High Low Close Volume
Oct 16, 2026 0.8315 0.8416 0.7356 0.736 302579.0
Oct 15, 2026 0.7344 0.83 0.7344 0.8078 595161.0
Oct 14, 2026 0.80 0.80 0.7181 0.753 733803.0
Oct 13, 2026 0.8554 0.8601 0.8068 0.8189 548978.0
Oct 12, 2026 0.9694 0.98 0.8309 0.8554 1.054M
Oct 09, 2026 1.04 1.060 1.00 1.01 586079.0
Oct 08, 2026 1.07 1.07 1.02 1.05 560053.0
Oct 07, 2026 1.08 1.10 1.05 1.08 546881.0
Oct 06, 2026 1.17 1.18 1.11 1.12 656170.0
Oct 05, 2026 1.16 1.22 1.15 1.22 1.579M
Oct 02, 2026 1.18 1.18 1.105 1.15 2.176M
Oct 01, 2026 1.11 1.14 1.08 1.08 976934.0
Sep 30, 2026 1.19 1.19 1.10 1.13 922601.0
Sep 29, 2026 1.14 1.20 1.08 1.10 1.285M
Sep 28, 2026 1.16 1.175 1.11 1.12 976535.0
Sep 25, 2026 1.28 1.28 1.17 1.19 1.123M
Sep 24, 2026 1.14 1.26 1.12 1.24 3.165M
Sep 23, 2026 1.26 1.270 1.18 1.20 1.869M
Sep 22, 2026 1.33 1.40 1.29 1.32 3.245M
Sep 21, 2026 1.41 1.52 1.351 1.41 9.073M
Sep 18, 2026 1.12 1.30 1.07 1.29 29.42M
Sep 17, 2026 1.19 1.31 1.14 1.16 2.746M
Sep 16, 2026 1.17 1.200 1.000 1.13 2.673M
Sep 15, 2026 1.53 1.54 1.22 1.24 2.313M
Sep 14, 2026 1.42 1.63 1.41 1.53 2.281M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Sangrix, Inc. 0.8686
SAIHEAT Ltd. 27.80
Bitdeer Technologies Group 7.72
BitFuFu, Inc. 0.9001
LiveRamp Holdings, Inc. 37.44

Price Related Metrics

Market Cap 7.004M