BTC Digital Ltd. (BTCT)
1.97
+0.23
(+13.22%)
USD |
NASDAQ |
Aug 25, 15:40
BTC Digital Price : 1.97 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.63 | 2.75 | 1.46 | 1.74 | 185.78M |
| Aug 21, 2026 | 1.455 | 1.53 | 1.12 | 1.14 | 17.08M |
| Aug 20, 2026 | 1.54 | 1.80 | 1.22 | 1.47 | 151.43M |
| Aug 19, 2026 | 0.48 | 1.32 | 0.4701 | 0.8367 | 147.56M |
| Aug 18, 2026 | 0.45 | 0.4883 | 0.45 | 0.4649 | 233812.0 |
| Aug 17, 2026 | 0.4652 | 0.4652 | 0.4305 | 0.4411 | 136490.0 |
| Aug 14, 2026 | 0.46 | 0.4806 | 0.4404 | 0.4454 | 244598.0 |
| Aug 13, 2026 | 0.46 | 0.4791 | 0.442 | 0.4706 | 201920.0 |
| Aug 12, 2026 | 0.4862 | 0.4931 | 0.46 | 0.4654 | 156681.0 |
| Aug 11, 2026 | 0.4916 | 0.5144 | 0.4801 | 0.4997 | 103908.0 |
| Aug 10, 2026 | 0.5013 | 0.5013 | 0.4793 | 0.4916 | 174373.0 |
| Aug 07, 2026 | 0.5019 | 0.5091 | 0.4901 | 0.4933 | 280078.0 |
| Aug 06, 2026 | 0.5481 | 0.5481 | 0.50 | 0.5043 | 213556.0 |
| Aug 05, 2026 | 0.58 | 0.58 | 0.54 | 0.5434 | 98432.00 |
| Aug 04, 2026 | 0.5313 | 0.5867 | 0.5301 | 0.5576 | 177510.0 |
| Aug 03, 2026 | 0.5324 | 0.5390 | 0.5019 | 0.5203 | 249981.0 |
| Jul 31, 2026 | 0.5741 | 0.5741 | 0.51 | 0.5238 | 277065.0 |
| Jul 30, 2026 | 0.5679 | 0.5781 | 0.544 | 0.5587 | 172436.0 |
| Jul 29, 2026 | 0.5478 | 0.5865 | 0.5321 | 0.5549 | 254765.0 |
| Jul 28, 2026 | 0.614 | 0.614 | 0.50 | 0.5401 | 637218.0 |
| Jul 27, 2026 | 0.6697 | 0.6697 | 0.6003 | 0.6134 | 355329.0 |
| Jul 24, 2026 | 0.68 | 0.6978 | 0.6347 | 0.6414 | 230191.0 |
| Jul 23, 2026 | 0.7659 | 0.7659 | 0.6514 | 0.6851 | 418990.0 |
| Jul 22, 2026 | 0.777 | 0.7878 | 0.7228 | 0.7676 | 203964.0 |
| Jul 21, 2026 | 0.85 | 0.8583 | 0.7604 | 0.7653 | 340324.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bit Origin Ltd. | 3.40 |
| SAIHEAT Ltd. | 23.49 |
| Bitdeer Technologies Group | 11.18 |
| BitFuFu, Inc. | 1.48 |
| LiveRamp Holdings, Inc. | 37.69 |
Price Related Metrics
| Market Cap | 18.75M |