BTC Digital Ltd. (BTCT)
1.19
-0.05
(-4.03%)
USD |
NASDAQ |
Sep 25, 16:00
1.16
-0.03
(-2.52%)
After-Hours: 06:22
BTC Digital Price : 1.19 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 1.28 | 1.28 | 1.17 | 1.19 | 1.123M |
| Sep 24, 2026 | 1.14 | 1.26 | 1.12 | 1.24 | 3.165M |
| Sep 23, 2026 | 1.26 | 1.270 | 1.18 | 1.20 | 1.869M |
| Sep 22, 2026 | 1.33 | 1.40 | 1.29 | 1.32 | 3.245M |
| Sep 21, 2026 | 1.41 | 1.52 | 1.351 | 1.41 | 9.073M |
| Sep 18, 2026 | 1.12 | 1.30 | 1.07 | 1.29 | 29.42M |
| Sep 17, 2026 | 1.19 | 1.31 | 1.14 | 1.16 | 2.746M |
| Sep 16, 2026 | 1.17 | 1.200 | 1.000 | 1.13 | 2.673M |
| Sep 15, 2026 | 1.53 | 1.54 | 1.22 | 1.24 | 2.313M |
| Sep 14, 2026 | 1.42 | 1.63 | 1.41 | 1.53 | 2.281M |
| Sep 11, 2026 | 1.51 | 1.615 | 1.36 | 1.45 | 10.19M |
| Sep 10, 2026 | 1.42 | 1.46 | 1.30 | 1.30 | 1.247M |
| Sep 09, 2026 | 1.70 | 1.73 | 1.46 | 1.54 | 2.126M |
| Sep 08, 2026 | 1.71 | 1.74 | 1.66 | 1.69 | 1.457M |
| Sep 04, 2026 | 1.76 | 1.83 | 1.70 | 1.76 | 2.973M |
| Sep 03, 2026 | 1.85 | 2.03 | 1.81 | 1.92 | 6.670M |
| Sep 02, 2026 | 1.72 | 2.03 | 1.72 | 1.76 | 3.462M |
| Sep 01, 2026 | 1.87 | 1.93 | 1.75 | 1.75 | 2.571M |
| Aug 31, 2026 | 1.915 | 2.115 | 1.86 | 2.095 | 3.458M |
| Aug 28, 2026 | 2.10 | 2.210 | 1.87 | 1.94 | 5.547M |
| Aug 27, 2026 | 2.17 | 2.44 | 2.03 | 2.10 | 21.45M |
| Aug 26, 2026 | 1.79 | 1.88 | 1.65 | 1.81 | 6.521M |
| Aug 25, 2026 | 2.07 | 2.31 | 1.87 | 2.00 | 27.72M |
| Aug 24, 2026 | 1.63 | 2.75 | 1.46 | 1.74 | 185.78M |
| Aug 21, 2026 | 1.455 | 1.53 | 1.12 | 1.14 | 17.08M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sangrix, Inc. | 1.44 |
| SAIHEAT Ltd. | 30.54 |
| Bitdeer Technologies Group | 11.51 |
| BitFuFu, Inc. | 1.45 |
| LiveRamp Holdings, Inc. | 37.50 |
Price Related Metrics
| Market Cap | 11.33M |