Bit Origin Ltd. (BTOG)
3.68
+0.36
(+10.84%)
USD |
NASDAQ |
Aug 25, 16:00
3.40
-0.28
(-7.61%)
After-Hours: 19:33
Bit Origin Price : 3.68 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.69 | 3.88 | 3.02 | 3.32 | 900691.0 |
| Aug 21, 2026 | 3.91 | 4.39 | 3.350 | 3.73 | 1.739M |
| Aug 20, 2026 | 3.700 | 4.10 | 3.191 | 3.626 | 822799.0 |
| Aug 19, 2026 | 3.775 | 5.504 | 3.710 | 4.308 | 3.044M |
| Aug 18, 2026 | 3.902 | 4.007 | 3.862 | 3.90 | 5954.00 |
| Aug 17, 2026 | 3.95 | 4.200 | 3.95 | 4.100 | 7158.00 |
| Aug 14, 2026 | 4.175 | 4.20 | 4.001 | 4.10 | 4514.00 |
| Aug 13, 2026 | 4.05 | 4.35 | 4.00 | 4.185 | 16796.00 |
| Aug 12, 2026 | 4.300 | 4.362 | 4.123 | 4.178 | 3894.00 |
| Aug 11, 2026 | 4.146 | 4.379 | 4.100 | 4.295 | 12175.00 |
| Aug 10, 2026 | 4.094 | 4.272 | 3.901 | 4.196 | 6680.00 |
| Aug 07, 2026 | 3.800 | 4.186 | 3.800 | 4.10 | 11047.00 |
| Aug 06, 2026 | 3.972 | 3.999 | 3.766 | 3.999 | 9387.00 |
| Aug 05, 2026 | 3.895 | 4.10 | 3.760 | 3.970 | 65114.00 |
| Aug 04, 2026 | 3.929 | 3.95 | 3.810 | 3.938 | 11702.00 |
| Aug 03, 2026 | 3.45 | 4.025 | 3.349 | 3.97 | 51025.00 |
| Jul 31, 2026 | 4.50 | 4.675 | 3.100 | 3.532 | 1.459M |
| Jul 30, 2026 | 4.05 | 4.138 | 3.848 | 4.066 | 11429.00 |
| Jul 29, 2026 | 4.126 | 4.350 | 4.021 | 4.076 | 10775.00 |
| Jul 28, 2026 | 4.05 | 4.25 | 3.975 | 4.200 | 9529.00 |
| Jul 27, 2026 | 4.15 | 4.15 | 4.025 | 4.028 | 11732.00 |
| Jul 24, 2026 | 4.35 | 4.35 | 3.960 | 4.14 | 19709.00 |
| Jul 23, 2026 | 4.438 | 4.570 | 4.155 | 4.348 | 20684.00 |
| Jul 22, 2026 | 4.553 | 4.748 | 4.418 | 4.548 | 20030.00 |
| Jul 21, 2026 | 4.412 | 4.741 | 4.412 | 4.710 | 23353.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BTC Digital Ltd. | 2.01 |
| SAIHEAT Ltd. | 23.49 |
| Bitdeer Technologies Group | 11.30 |
| BitFuFu, Inc. | 1.49 |
| LiveRamp Holdings, Inc. | 37.71 |
Price Related Metrics
| PS Ratio | 110.03 |
| Earnings Yield | -465.3% |
| Market Cap | 5.482M |