SAIHEAT Ltd. (SAIH)
30.54
+0.54
(+1.82%)
USD |
NASDAQ |
Sep 25, 16:00
30.25
-0.30
(-0.97%)
After-Hours: 19:59
SAIHEAT Price : 30.54 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 30.30 | 32.50 | 30.30 | 30.54 | 12728.00 |
| Sep 24, 2026 | 29.35 | 30.30 | 28.52 | 30.00 | 18428.00 |
| Sep 23, 2026 | 28.73 | 29.90 | 28.43 | 29.74 | 8832.00 |
| Sep 22, 2026 | 27.02 | 27.02 | 26.75 | 27.00 | 5232.00 |
| Sep 21, 2026 | 26.55 | 28.00 | 26.35 | 27.02 | 13681.00 |
| Sep 18, 2026 | 25.79 | 26.53 | 25.72 | 25.82 | 9930.00 |
| Sep 17, 2026 | 26.46 | 26.51 | 25.40 | 25.73 | 73153.00 |
| Sep 16, 2026 | 24.26 | 28.01 | 24.07 | 26.43 | 29201.00 |
| Sep 15, 2026 | 23.11 | 24.06 | 23.11 | 24.06 | 3415.00 |
| Sep 14, 2026 | 23.74 | 24.80 | 23.20 | 23.20 | 4610.00 |
| Sep 11, 2026 | 23.93 | 26.09 | 23.60 | 23.60 | 19787.00 |
| Sep 10, 2026 | 25.06 | 26.00 | 23.01 | 23.64 | 14820.00 |
| Sep 09, 2026 | 27.00 | 27.00 | 23.50 | 24.47 | 17654.00 |
| Sep 08, 2026 | 26.20 | 26.97 | 25.87 | 26.22 | 7495.00 |
| Sep 04, 2026 | 26.40 | 26.82 | 25.51 | 25.94 | 4221.00 |
| Sep 03, 2026 | 25.76 | 26.56 | 24.95 | 25.00 | 24203.00 |
| Sep 02, 2026 | 23.90 | 28.41 | 23.30 | 25.40 | 70727.00 |
| Sep 01, 2026 | 23.31 | 23.59 | 22.95 | 22.95 | 6393.00 |
| Aug 31, 2026 | 23.70 | 24.59 | 23.01 | 23.50 | 62782.00 |
| Aug 28, 2026 | 24.00 | 24.24 | 23.75 | 23.75 | 1836.00 |
| Aug 27, 2026 | 24.28 | 24.28 | 23.70 | 23.75 | 2329.00 |
| Aug 26, 2026 | 23.22 | 24.18 | 23.22 | 23.41 | 2814.00 |
| Aug 25, 2026 | 24.40 | 24.40 | 23.31 | 23.31 | 3944.00 |
| Aug 24, 2026 | 24.40 | 24.40 | 23.15 | 24.00 | 8691.00 |
| Aug 21, 2026 | 23.19 | 24.70 | 22.12 | 24.00 | 15219.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sangrix, Inc. | 1.44 |
| BTC Digital Ltd. | 1.19 |
| Bitdeer Technologies Group | 11.51 |
| BitFuFu, Inc. | 1.45 |
| LiveRamp Holdings, Inc. | 37.50 |
Price Related Metrics
| PS Ratio | 12.41 |
| Price to Book Value | 26.81 |
| Earnings Yield | -11.51% |
| Market Cap | 55.97M |