SAIHEAT Ltd. (SAIH)
27.80
-0.21
(-0.75%)
USD |
NASDAQ |
Oct 16, 16:00
27.80
0.00 (0.00%)
After-Hours: 20:00
SAIHEAT Price : 27.80 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 27.00 | 28.93 | 26.80 | 27.80 | 25731.00 |
| Oct 15, 2026 | 25.45 | 28.86 | 25.45 | 28.01 | 26283.00 |
| Oct 14, 2026 | 26.40 | 26.87 | 25.45 | 25.45 | 10997.00 |
| Oct 13, 2026 | 24.50 | 26.09 | 24.50 | 25.61 | 11688.00 |
| Oct 12, 2026 | 25.66 | 25.70 | 25.00 | 25.30 | 3307.00 |
| Oct 09, 2026 | 25.71 | 27.00 | 25.43 | 25.61 | 20901.00 |
| Oct 08, 2026 | 25.22 | 25.78 | 24.42 | 25.45 | 23027.00 |
| Oct 07, 2026 | 24.81 | 25.00 | 24.34 | 24.90 | 12530.00 |
| Oct 06, 2026 | 26.47 | 26.47 | 23.79 | 24.35 | 10937.00 |
| Oct 05, 2026 | 25.01 | 27.61 | 25.01 | 26.74 | 19343.00 |
| Oct 02, 2026 | 28.21 | 28.21 | 23.25 | 24.71 | 51196.00 |
| Oct 01, 2026 | 28.52 | 28.78 | 28.00 | 28.49 | 6469.00 |
| Sep 30, 2026 | 30.82 | 30.82 | 27.73 | 28.52 | 8930.00 |
| Sep 29, 2026 | 31.71 | 31.99 | 29.38 | 30.82 | 15605.00 |
| Sep 28, 2026 | 30.25 | 33.00 | 29.80 | 31.70 | 13713.00 |
| Sep 25, 2026 | 30.30 | 32.50 | 30.30 | 30.54 | 12728.00 |
| Sep 24, 2026 | 29.35 | 30.30 | 28.52 | 30.00 | 18428.00 |
| Sep 23, 2026 | 28.73 | 29.90 | 28.43 | 29.74 | 8832.00 |
| Sep 22, 2026 | 27.02 | 27.02 | 26.75 | 27.00 | 5232.00 |
| Sep 21, 2026 | 26.55 | 28.00 | 26.35 | 27.02 | 13681.00 |
| Sep 18, 2026 | 25.79 | 26.53 | 25.72 | 25.82 | 9930.00 |
| Sep 17, 2026 | 26.46 | 26.51 | 25.40 | 25.73 | 73153.00 |
| Sep 16, 2026 | 24.26 | 28.01 | 24.07 | 26.43 | 29201.00 |
| Sep 15, 2026 | 23.11 | 24.06 | 23.11 | 24.06 | 3415.00 |
| Sep 14, 2026 | 23.74 | 24.80 | 23.20 | 23.20 | 4610.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sangrix, Inc. | 0.8686 |
| BTC Digital Ltd. | 0.736 |
| Bitdeer Technologies Group | 7.72 |
| BitFuFu, Inc. | 0.9001 |
| LiveRamp Holdings, Inc. | 37.44 |
Price Related Metrics
| Market Cap | 50.94M |