SAIHEAT Ltd. (SAIH)
23.49
-0.51
(-2.12%)
USD |
NASDAQ |
Aug 25, 16:00
23.49
0.00 (0.00%)
After-Hours: 16:28
SAIHEAT Price : 23.49 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.40 | 24.40 | 23.15 | 24.00 | 8691.00 |
| Aug 21, 2026 | 23.19 | 24.70 | 22.12 | 24.00 | 15219.00 |
| Aug 20, 2026 | 21.50 | 23.00 | 21.12 | 22.70 | 11193.00 |
| Aug 19, 2026 | 20.00 | 23.40 | 19.75 | 22.14 | 88304.00 |
| Aug 18, 2026 | 19.75 | 21.22 | 19.70 | 20.28 | 7503.00 |
| Aug 17, 2026 | 19.82 | 20.26 | 18.12 | 19.84 | 15802.00 |
| Aug 14, 2026 | 20.63 | 22.28 | 19.53 | 20.01 | 31650.00 |
| Aug 13, 2026 | 21.32 | 21.32 | 18.88 | 19.51 | 17880.00 |
| Aug 12, 2026 | 23.00 | 23.00 | 22.08 | 22.28 | 2497.00 |
| Aug 11, 2026 | 24.00 | 24.04 | 21.81 | 22.58 | 15470.00 |
| Aug 10, 2026 | 22.00 | 23.40 | 21.76 | 22.50 | 22884.00 |
| Aug 07, 2026 | 22.88 | 22.88 | 20.32 | 20.82 | 9807.00 |
| Aug 06, 2026 | 22.08 | 23.00 | 21.50 | 21.50 | 14749.00 |
| Aug 05, 2026 | 19.46 | 22.12 | 19.46 | 21.00 | 23251.00 |
| Aug 04, 2026 | 18.80 | 19.06 | 18.42 | 18.42 | 2867.00 |
| Aug 03, 2026 | 18.95 | 20.01 | 18.30 | 18.30 | 5375.00 |
| Jul 31, 2026 | 19.46 | 19.46 | 18.00 | 18.00 | 3585.00 |
| Jul 30, 2026 | 19.60 | 20.11 | 17.32 | 18.34 | 10908.00 |
| Jul 29, 2026 | 19.07 | 20.00 | 19.07 | 19.20 | 14068.00 |
| Jul 28, 2026 | 17.30 | 21.00 | 17.30 | 18.91 | 25636.00 |
| Jul 27, 2026 | 15.20 | 16.87 | 15.20 | 16.87 | 11684.00 |
| Jul 24, 2026 | 14.04 | 14.91 | 13.71 | 14.80 | 15337.00 |
| Jul 23, 2026 | 13.66 | 13.95 | 13.64 | 13.66 | 5556.00 |
| Jul 22, 2026 | 13.66 | 13.66 | 13.55 | 13.58 | 1518.00 |
| Jul 21, 2026 | 13.50 | 13.60 | 13.50 | 13.50 | 1641.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BitFuFu, Inc. | 1.49 |
| Bit Origin Ltd. | 3.68 |
| BTC Digital Ltd. | 2.01 |
| Bitdeer Technologies Group | 11.30 |
| PAR Technology Corp. | 19.35 |
Price Related Metrics
| PS Ratio | 9.541 |
| Price to Book Value | 20.62 |
| Earnings Yield | -14.96% |
| Market Cap | 43.04M |