Saiheat Ltd (SAIH)

0.69 -0.06 (-8.00%) USD  |  NASDAQ  |  Oct 04, 16:00
More

Saiheat Price: 0.69 for Oct. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Oct 04, 2024 0.7101 0.7491 0.6625 0.69 76185.00
Oct 03, 2024 0.779 0.78 0.713 0.75 56136.00
Oct 02, 2024 0.763 0.7828 0.74 0.7532 37527.00
Oct 01, 2024 0.742 0.7781 0.66 0.768 82210.00
Sep 30, 2024 0.75 0.80 0.7105 0.76 62198.00
Sep 27, 2024 0.74 0.80 0.693 0.731 284776.0
Sep 26, 2024 0.76 0.8149 0.72 0.7604 122208.0
Sep 25, 2024 0.8315 0.85 0.74 0.79 70476.00
Sep 24, 2024 0.81 0.88 0.81 0.84 75913.00
Sep 23, 2024 0.819 0.8829 0.81 0.83 81553.00
Sep 20, 2024 0.74 0.8507 0.71 0.82 189193.0
Sep 19, 2024 0.739 0.7507 0.715 0.7438 7828.00
Sep 18, 2024 0.76 0.76 0.7171 0.73 8162.00
Sep 17, 2024 0.708 0.80 0.681 0.7505 16642.00
Sep 16, 2024 0.7401 0.7401 0.7001 0.7076 22868.00
Sep 13, 2024 0.7422 0.75 0.73 0.74 22226.00
Sep 12, 2024 0.7401 0.78 0.74 0.7426 38812.00
Sep 11, 2024 0.79 0.79 0.6609 0.74 14966.00
Sep 10, 2024 0.75 0.775 0.715 0.7501 19226.00
Sep 09, 2024 0.8303 0.8303 0.736 0.742 38740.00
Sep 06, 2024 0.80 0.8001 0.738 0.768 32414.00
Sep 05, 2024 0.8399 0.8399 0.791 0.7925 14013.00
Sep 04, 2024 0.8066 0.82 0.76 0.7911 22140.00
Sep 03, 2024 0.833 0.85 0.786 0.82 18133.00
Aug 30, 2024 0.8301 0.87 0.82 0.833 14755.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.69
Minimum
Oct 04 2024
10.58
Maximum
Apr 27 2022
4.097
Average
2.02
Median

Price Benchmarks

Trio-Tech International 6.010
X3 Holdings Co Ltd 0.1985
Karooooo Ltd 39.50
Ryde Group Ltd 0.74
Trident Digital Tech Holdings Ltd 3.25

Price Related Metrics

Market Cap 16.97M