Saiheat Ltd (SAIH)

1.02 -0.01 (-0.97%) USD  |  NASDAQ  |  Nov 04, 16:00
0.9818 -0.04 (-3.75%) Pre-Market: 08:38
More

Saiheat Price: 1.02 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 1.06 1.06 0.95 1.02 154743.0
Nov 01, 2024 1.14 1.15 1.00 1.03 293805.0
Oct 31, 2024 1.17 1.25 1.09 1.12 459347.0
Oct 30, 2024 1.12 1.30 1.11 1.20 1.578M
Oct 29, 2024 1.10 1.16 0.9703 1.08 533460.0
Oct 28, 2024 0.933 1.17 0.933 1.13 1.168M
Oct 25, 2024 0.8943 1.03 0.866 0.9329 741470.0
Oct 24, 2024 0.8852 0.98 0.81 0.8865 861929.0
Oct 23, 2024 0.891 0.92 0.85 0.8977 209287.0
Oct 22, 2024 0.9557 1.02 0.85 0.893 544643.0
Oct 21, 2024 1.10 1.25 0.9465 0.95 1.190M
Oct 18, 2024 0.866 1.30 0.8031 1.03 4.240M
Oct 17, 2024 0.7999 0.957 0.6612 0.8478 2.622M
Oct 16, 2024 0.595 1.798 0.552 0.9455 34.46M
Oct 15, 2024 0.582 0.584 0.5402 0.5599 10278.00
Oct 14, 2024 0.5885 0.60 0.5351 0.5503 40996.00
Oct 11, 2024 0.549 0.5928 0.5351 0.5885 14749.00
Oct 10, 2024 0.6354 0.67 0.543 0.549 54578.00
Oct 09, 2024 0.66 0.674 0.61 0.61 66522.00
Oct 08, 2024 0.6865 0.706 0.666 0.675 41044.00
Oct 07, 2024 0.70 0.725 0.69 0.705 43568.00
Oct 04, 2024 0.7101 0.7491 0.6625 0.69 76285.00
Oct 03, 2024 0.779 0.78 0.713 0.75 56136.00
Oct 02, 2024 0.763 0.7828 0.74 0.7532 37527.00
Oct 01, 2024 0.742 0.7781 0.66 0.768 82210.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.549
Minimum
Oct 10 2024
10.58
Maximum
Apr 27 2022
4.017
Average
1.75
Median
May 30 2023

Price Benchmarks

Trio-Tech International 6.509
X3 Holdings Co Ltd 0.1133
Karooooo Ltd 39.90
Ryde Group Ltd 0.48
Trident Digital Tech Holdings Ltd 2.63

Price Related Metrics

Market Cap 25.08M