Saiheat Ltd (SAIH)
1.00
+0.05
(+5.26%)
USD |
NASDAQ |
Nov 21, 16:00
0.9789
-0.02
(-2.11%)
After-Hours: 20:00
Saiheat Price: 1.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.97 | 1.02 | 0.92 | 0.95 | 351262.0 |
| Nov 19, 2024 | 0.9455 | 0.965 | 0.9001 | 0.922 | 95167.00 |
| Nov 18, 2024 | 0.915 | 0.9995 | 0.894 | 0.95 | 175069.0 |
| Nov 15, 2024 | 1.03 | 1.040 | 0.86 | 0.9101 | 424931.0 |
| Nov 14, 2024 | 1.19 | 1.24 | 1.01 | 1.03 | 348607.0 |
| Nov 13, 2024 | 1.40 | 1.530 | 1.11 | 1.17 | 538493.0 |
| Nov 12, 2024 | 1.29 | 1.50 | 1.235 | 1.49 | 754945.0 |
| Nov 11, 2024 | 1.35 | 1.42 | 1.22 | 1.29 | 597715.0 |
| Nov 08, 2024 | 1.18 | 1.37 | 1.18 | 1.34 | 715416.0 |
| Nov 07, 2024 | 1.02 | 1.24 | 1.02 | 1.22 | 473833.0 |
| Nov 06, 2024 | 1.02 | 1.10 | 1.00 | 1.05 | 142883.0 |
| Nov 05, 2024 | 1.01 | 1.05 | 0.966 | 1.02 | 119977.0 |
| Nov 04, 2024 | 1.06 | 1.06 | 0.95 | 1.02 | 157610.0 |
| Nov 01, 2024 | 1.14 | 1.15 | 1.00 | 1.03 | 293805.0 |
| Oct 31, 2024 | 1.17 | 1.25 | 1.09 | 1.12 | 459347.0 |
| Oct 30, 2024 | 1.12 | 1.30 | 1.11 | 1.20 | 1.578M |
| Oct 29, 2024 | 1.10 | 1.16 | 0.9703 | 1.08 | 533460.0 |
| Oct 28, 2024 | 0.933 | 1.17 | 0.933 | 1.13 | 1.168M |
| Oct 25, 2024 | 0.8943 | 1.03 | 0.866 | 0.9329 | 741470.0 |
| Oct 24, 2024 | 0.8852 | 0.98 | 0.81 | 0.8865 | 861929.0 |
| Oct 23, 2024 | 0.891 | 0.92 | 0.85 | 0.8977 | 209287.0 |
| Oct 22, 2024 | 0.9557 | 1.02 | 0.85 | 0.893 | 544643.0 |
| Oct 21, 2024 | 1.10 | 1.25 | 0.9465 | 0.95 | 1.190M |
| Oct 18, 2024 | 0.866 | 1.30 | 0.8031 | 1.03 | 4.240M |
| Oct 17, 2024 | 0.7999 | 0.957 | 0.6612 | 0.8478 | 2.622M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.549
Minimum
Oct 10 2024
10.58
Maximum
Apr 27 2022
3.973
Average
1.675
Median
Price Benchmarks
| Trio-Tech International | 7.20 |
| X3 Holdings Co Ltd | 0.1078 |
| Karooooo Ltd | 40.36 |
| Ryde Group Ltd | 0.4127 |
| Trident Digital Tech Holdings Ltd | 2.17 |
Price Related Metrics
| PS Ratio | 3.435 |
| Price to Book Value | 1.580 |
| Earnings Yield | -18.23% |
| Market Cap | 24.64M |