Karooooo Ltd. (KARO)
67.33
+3.05
(+4.74%)
USD |
NASDAQ |
Aug 27, 13:53
Karooooo Price : 67.33 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 63.60 | 64.28 | 63.36 | 64.28 | 37447.00 |
| Aug 25, 2026 | 63.86 | 64.39 | 63.50 | 63.93 | 44598.00 |
| Aug 24, 2026 | 64.10 | 64.94 | 63.00 | 64.28 | 54413.00 |
| Aug 21, 2026 | 63.53 | 64.22 | 62.72 | 63.96 | 59702.00 |
| Aug 20, 2026 | 61.39 | 63.00 | 60.58 | 62.87 | 85298.00 |
| Aug 19, 2026 | 62.73 | 63.60 | 61.25 | 61.39 | 58744.00 |
| Aug 18, 2026 | 62.51 | 63.17 | 62.26 | 62.78 | 47269.00 |
| Aug 17, 2026 | 61.85 | 63.34 | 60.11 | 62.21 | 81914.00 |
| Aug 14, 2026 | 63.88 | 63.88 | 61.89 | 62.28 | 61646.00 |
| Aug 13, 2026 | 63.00 | 64.19 | 62.15 | 63.89 | 72747.00 |
| Aug 12, 2026 | 62.42 | 64.16 | 61.70 | 62.80 | 91127.00 |
| Aug 11, 2026 | 62.72 | 63.22 | 62.00 | 62.60 | 71567.00 |
| Aug 10, 2026 | 63.99 | 64.38 | 62.37 | 63.23 | 152176.0 |
| Aug 07, 2026 | 63.65 | 64.95 | 63.65 | 64.81 | 65886.00 |
| Aug 06, 2026 | 63.05 | 63.74 | 61.63 | 63.65 | 124770.0 |
| Aug 05, 2026 | 65.51 | 67.14 | 64.34 | 65.91 | 239755.0 |
| Aug 04, 2026 | 63.30 | 65.81 | 63.30 | 64.69 | 144371.0 |
| Aug 03, 2026 | 64.60 | 65.40 | 62.56 | 64.55 | 121999.0 |
| Jul 31, 2026 | 64.03 | 66.23 | 63.66 | 64.24 | 141039.0 |
| Jul 30, 2026 | 63.71 | 64.42 | 62.71 | 64.03 | 111171.0 |
| Jul 29, 2026 | 63.43 | 65.97 | 62.50 | 64.46 | 173221.0 |
| Jul 28, 2026 | 63.59 | 65.26 | 63.29 | 63.96 | 127608.0 |
| Jul 27, 2026 | 64.29 | 64.29 | 62.92 | 63.49 | 145474.0 |
| Jul 24, 2026 | 61.75 | 63.62 | 60.00 | 63.34 | 88525.00 |
| Jul 23, 2026 | 62.37 | 62.37 | 60.00 | 61.19 | 149899.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Helport AI Ltd. | 0.4151 |
| Platinum Analytics Cayman Ltd. | 17.50 |
| Adobe, Inc. | 290.13 |
| Autodesk, Inc. | 268.91 |
| Aware, Inc. (Massachusetts) | 1.26 |
Price Related Metrics
| PE Ratio | 34.54 |
| PS Ratio | 6.127 |
| PEG Ratio | 2.500 |
| Price to Book Value | 9.399 |
| Price to Free Cash Flow | 18.70 |
| Earnings Yield | 2.90% |
| Market Cap | 2.080B |
| PEGY Ratio | 1.909 |
| Operating PE Ratio | 24.28 |
| Normalized PE Ratio | 34.28 |