Karooooo Ltd (KARO)
29.80
+0.29
(+0.98%)
USD |
NASDAQ |
Apr 26, 16:00
29.99
+0.19
(+0.64%)
After-Hours: 20:00
Karooooo Price: 29.80 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 29.58 | 30.94 | 29.58 | 29.80 | 2774.00 |
Apr 25, 2024 | 30.63 | 30.63 | 29.10 | 29.51 | 8219.00 |
Apr 24, 2024 | 27.37 | 32.00 | 27.37 | 31.25 | 21439.00 |
Apr 23, 2024 | 27.09 | 29.00 | 26.76 | 27.36 | 21019.00 |
Apr 22, 2024 | 26.80 | 27.10 | 26.75 | 27.09 | 5803.00 |
Apr 19, 2024 | 27.10 | 27.10 | 27.00 | 27.09 | 3331.00 |
Apr 18, 2024 | 26.37 | 27.10 | 26.13 | 27.09 | 6070.00 |
Apr 17, 2024 | 26.20 | 26.32 | 25.50 | 26.25 | 1738.00 |
Apr 16, 2024 | 26.45 | 26.90 | 25.50 | 26.38 | 3495.00 |
Apr 15, 2024 | 26.63 | 27.00 | 26.00 | 27.00 | 5705.00 |
Apr 12, 2024 | 26.61 | 26.61 | 26.10 | 26.10 | 2980.00 |
Apr 11, 2024 | 26.63 | 27.00 | 26.63 | 26.75 | 5188.00 |
Apr 10, 2024 | 26.45 | 26.85 | 26.45 | 26.85 | 4125.00 |
Apr 09, 2024 | 26.56 | 26.56 | 26.10 | 26.52 | 1867.00 |
Apr 08, 2024 | 26.00 | 26.50 | 26.00 | 26.40 | 4379.00 |
Apr 05, 2024 | 24.99 | 26.30 | 24.23 | 26.30 | 6745.00 |
Apr 04, 2024 | 24.54 | 25.99 | 24.54 | 25.99 | 12269.00 |
Apr 03, 2024 | 24.85 | 25.00 | 23.94 | 24.21 | 5811.00 |
Apr 02, 2024 | 24.47 | 24.88 | 24.19 | 24.85 | 4831.00 |
Apr 01, 2024 | 25.06 | 25.06 | 23.35 | 24.90 | 12109.00 |
Mar 28, 2024 | 25.46 | 25.46 | 24.98 | 25.06 | 9022.00 |
Mar 27, 2024 | 25.65 | 26.30 | 25.63 | 25.63 | 3445.00 |
Mar 26, 2024 | 25.98 | 26.30 | 25.01 | 25.80 | 5510.00 |
Mar 25, 2024 | 25.41 | 26.31 | 25.39 | 25.75 | 9048.00 |
Mar 22, 2024 | 26.15 | 26.15 | 25.15 | 25.36 | 3940.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.59
Minimum
Oct 03 2023
41.17
Maximum
Apr 28 2021
27.70
Average
25.30
Median
Sep 23 2022
Price Benchmarks
Trio-Tech International | 6.65 |
X3 Holdings Co Ltd | 0.641 |
Grab Holdings Inc | 3.50 |
Bitdeer Technologies Group | 6.35 |
Ryde Group Ltd | 3.32 |
Price Related Metrics
PE Ratio | 25.22 |
PS Ratio | 4.202 |
PEG Ratio | 2.880 |
Price to Book Value | 6.348 |
Price to Free Cash Flow | 11.88 |
Earnings Yield | 3.97% |
Market Cap | 922.34M |
Operating PE Ratio | 17.22 |
Normalized PE Ratio | 25.22 |