Karooooo Ltd (KARO)
40.40
+0.50
(+1.25%)
USD |
NASDAQ |
Nov 05, 10:36
Karooooo Price: 40.40 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 39.39 | 40.35 | 38.57 | 39.90 | 17822.00 |
| Nov 01, 2024 | 40.60 | 40.60 | 38.29 | 38.29 | 19836.00 |
| Oct 31, 2024 | 40.95 | 41.40 | 38.51 | 40.00 | 41421.00 |
| Oct 30, 2024 | 41.29 | 41.59 | 40.05 | 41.00 | 27915.00 |
| Oct 29, 2024 | 40.00 | 41.30 | 39.50 | 41.04 | 29484.00 |
| Oct 28, 2024 | 40.41 | 40.64 | 39.00 | 39.83 | 21073.00 |
| Oct 25, 2024 | 39.07 | 40.50 | 38.83 | 39.92 | 28135.00 |
| Oct 24, 2024 | 39.09 | 39.79 | 38.45 | 38.66 | 8826.00 |
| Oct 23, 2024 | 39.71 | 39.71 | 38.31 | 38.75 | 15584.00 |
| Oct 22, 2024 | 39.44 | 39.72 | 38.84 | 39.32 | 10229.00 |
| Oct 21, 2024 | 39.76 | 40.43 | 38.95 | 39.25 | 18275.00 |
| Oct 18, 2024 | 40.51 | 40.70 | 39.00 | 40.00 | 25736.00 |
| Oct 17, 2024 | 39.62 | 40.35 | 38.75 | 39.96 | 31331.00 |
| Oct 16, 2024 | 39.97 | 40.84 | 38.42 | 38.94 | 339356.0 |
| Oct 15, 2024 | 44.00 | 45.00 | 38.40 | 38.40 | 97292.00 |
| Oct 14, 2024 | 43.22 | 45.99 | 42.00 | 45.50 | 124942.0 |
| Oct 11, 2024 | 40.00 | 44.13 | 39.92 | 43.70 | 66530.00 |
| Oct 10, 2024 | 40.00 | 40.50 | 39.39 | 39.65 | 32718.00 |
| Oct 09, 2024 | 39.60 | 40.00 | 38.20 | 39.80 | 15247.00 |
| Oct 08, 2024 | 39.00 | 39.29 | 38.22 | 39.20 | 22628.00 |
| Oct 07, 2024 | 39.27 | 39.75 | 37.67 | 38.99 | 47534.00 |
| Oct 04, 2024 | 38.71 | 39.64 | 37.11 | 39.50 | 24822.00 |
| Oct 03, 2024 | 38.70 | 39.49 | 37.00 | 38.52 | 22907.00 |
| Oct 02, 2024 | 37.75 | 40.17 | 37.75 | 39.50 | 13083.00 |
| Oct 01, 2024 | 39.69 | 39.69 | 35.51 | 37.00 | 45109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.59
Minimum
Oct 03 2023
45.50
Maximum
Oct 14 2024
28.73
Average
26.32
Median
Price Benchmarks
| Trio-Tech International | 6.52 |
| X3 Holdings Co Ltd | 0.118 |
| Saiheat Ltd | 1.03 |
| Ryde Group Ltd | 0.4856 |
| Trident Digital Tech Holdings Ltd | 2.75 |
Price Related Metrics
| PE Ratio | 27.75 |
| PS Ratio | 5.351 |
| PEG Ratio | 0.8916 |
| Price to Book Value | 8.304 |
| Price to Free Cash Flow | 36.45 |
| Earnings Yield | 3.60% |
| Market Cap | 1.248B |
| PEGY Ratio | 0.8204 |
| Operating PE Ratio | 19.87 |
| Normalized PE Ratio | 27.36 |