Karooooo Ltd. (KARO)
67.16
+0.20
(+0.30%)
USD |
NASDAQ |
Sep 16, 16:00
67.16
0.00 (0.00%)
After-Hours: 20:00
Karooooo Price : 67.16 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 66.36 | 68.00 | 66.04 | 66.96 | 55415.00 |
| Sep 14, 2026 | 64.96 | 67.75 | 64.82 | 67.23 | 61707.00 |
| Sep 11, 2026 | 64.13 | 64.80 | 63.32 | 64.78 | 39732.00 |
| Sep 10, 2026 | 63.73 | 64.31 | 63.04 | 63.86 | 43992.00 |
| Sep 09, 2026 | 65.00 | 65.00 | 63.03 | 63.82 | 76514.00 |
| Sep 08, 2026 | 64.73 | 65.21 | 64.00 | 65.17 | 64182.00 |
| Sep 04, 2026 | 65.79 | 65.79 | 64.36 | 65.48 | 35095.00 |
| Sep 03, 2026 | 65.42 | 66.36 | 65.42 | 65.82 | 27459.00 |
| Sep 02, 2026 | 65.00 | 65.00 | 63.47 | 64.64 | 46629.00 |
| Sep 01, 2026 | 66.41 | 66.88 | 64.86 | 65.00 | 56899.00 |
| Aug 31, 2026 | 67.19 | 67.40 | 66.15 | 66.51 | 31703.00 |
| Aug 28, 2026 | 67.49 | 68.80 | 66.66 | 67.20 | 73090.00 |
| Aug 27, 2026 | 64.63 | 67.65 | 64.63 | 67.09 | 100447.0 |
| Aug 26, 2026 | 63.60 | 64.28 | 63.36 | 64.28 | 37447.00 |
| Aug 25, 2026 | 63.86 | 64.39 | 63.50 | 63.93 | 44598.00 |
| Aug 24, 2026 | 64.10 | 64.94 | 63.00 | 64.28 | 54413.00 |
| Aug 21, 2026 | 63.53 | 64.22 | 62.72 | 63.96 | 59702.00 |
| Aug 20, 2026 | 61.39 | 63.00 | 60.58 | 62.87 | 85298.00 |
| Aug 19, 2026 | 62.73 | 63.60 | 61.25 | 61.39 | 58744.00 |
| Aug 18, 2026 | 62.51 | 63.17 | 62.26 | 62.78 | 47269.00 |
| Aug 17, 2026 | 61.85 | 63.34 | 60.11 | 62.21 | 81914.00 |
| Aug 14, 2026 | 63.88 | 63.88 | 61.89 | 62.28 | 61646.00 |
| Aug 13, 2026 | 63.00 | 64.19 | 62.15 | 63.89 | 72747.00 |
| Aug 12, 2026 | 62.42 | 64.16 | 61.70 | 62.80 | 91127.00 |
| Aug 11, 2026 | 62.72 | 63.22 | 62.00 | 62.60 | 71567.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Helport AI Ltd. | 0.2904 |
| Platinum Analytics Cayman Ltd. | 17.50 |
| Adobe, Inc. | 250.52 |
| Autodesk, Inc. | 220.37 |
| Aware, Inc. (Massachusetts) | 1.20 |
Price Related Metrics
| PE Ratio | 34.46 |
| PS Ratio | 6.111 |
| PEG Ratio | 2.494 |
| Price to Book Value | 9.375 |
| Price to Free Cash Flow | 18.65 |
| Earnings Yield | 2.90% |
| Market Cap | 2.075B |
| PEGY Ratio | 1.923 |
| Operating PE Ratio | 24.22 |
| Normalized PE Ratio | 34.19 |