Karooooo Ltd (KARO)
40.51
+0.72
(+1.81%)
USD |
NASDAQ |
Nov 21, 16:00
40.36
-0.15
(-0.37%)
After-Hours: 20:00
Karooooo Price: 40.51 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 39.90 | 40.95 | 39.42 | 40.51 | 11366.00 |
| Nov 20, 2024 | 40.49 | 40.49 | 39.41 | 39.79 | 12787.00 |
| Nov 19, 2024 | 40.12 | 40.50 | 39.53 | 40.49 | 16756.00 |
| Nov 18, 2024 | 39.60 | 40.25 | 39.12 | 39.78 | 16607.00 |
| Nov 15, 2024 | 38.25 | 39.85 | 38.25 | 39.60 | 46675.00 |
| Nov 14, 2024 | 41.75 | 41.75 | 37.01 | 38.14 | 63147.00 |
| Nov 13, 2024 | 40.14 | 42.80 | 39.18 | 42.40 | 47994.00 |
| Nov 12, 2024 | 40.60 | 40.60 | 39.24 | 39.94 | 36904.00 |
| Nov 11, 2024 | 42.18 | 42.18 | 38.81 | 40.92 | 39035.00 |
| Nov 08, 2024 | 39.76 | 42.34 | 38.77 | 41.62 | 35920.00 |
| Nov 07, 2024 | 40.28 | 41.00 | 38.66 | 39.56 | 37457.00 |
| Nov 06, 2024 | 41.30 | 41.50 | 40.20 | 40.87 | 35853.00 |
| Nov 05, 2024 | 40.68 | 40.70 | 39.85 | 40.12 | 14537.00 |
| Nov 04, 2024 | 39.39 | 40.35 | 38.57 | 40.35 | 18388.00 |
| Nov 01, 2024 | 40.60 | 40.60 | 38.29 | 38.29 | 19836.00 |
| Oct 31, 2024 | 40.95 | 41.40 | 38.51 | 40.00 | 41421.00 |
| Oct 30, 2024 | 41.29 | 41.59 | 40.05 | 41.00 | 27915.00 |
| Oct 29, 2024 | 40.00 | 41.30 | 39.50 | 41.04 | 29484.00 |
| Oct 28, 2024 | 40.41 | 40.64 | 39.00 | 39.83 | 21073.00 |
| Oct 25, 2024 | 39.07 | 40.50 | 38.83 | 39.92 | 28135.00 |
| Oct 24, 2024 | 39.09 | 39.79 | 38.45 | 38.66 | 8826.00 |
| Oct 23, 2024 | 39.71 | 39.71 | 38.31 | 38.75 | 15584.00 |
| Oct 22, 2024 | 39.44 | 39.72 | 38.84 | 39.32 | 10229.00 |
| Oct 21, 2024 | 39.76 | 40.43 | 38.95 | 39.25 | 18275.00 |
| Oct 18, 2024 | 40.51 | 40.70 | 39.00 | 40.00 | 25736.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.59
Minimum
Oct 03 2023
45.50
Maximum
Oct 14 2024
28.88
Average
26.48
Median
Price Benchmarks
| Trio-Tech International | 7.19 |
| X3 Holdings Co Ltd | 2.16 |
| Saiheat Ltd | 1.02 |
| Ryde Group Ltd | 0.4137 |
| Trident Digital Tech Holdings Ltd | 2.18 |
Price Related Metrics
| PE Ratio | 27.82 |
| PS Ratio | 5.365 |
| PEG Ratio | 0.8941 |
| Price to Book Value | 8.327 |
| Price to Free Cash Flow | 36.54 |
| Earnings Yield | 3.59% |
| Market Cap | 1.251B |
| PEGY Ratio | 0.8235 |
| Operating PE Ratio | 19.93 |
| Normalized PE Ratio | 27.43 |