XTI Aerospace Inc (XTIA)
1.58
-0.07
(-4.24%)
USD |
NASDAQ |
May 17, 16:00
1.54
-0.04
(-2.53%)
After-Hours: 20:00
XTI Aerospace Total Return Price: 1.57 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 1.57 |
May 16, 2024 | 1.65 |
May 15, 2024 | 1.61 |
May 14, 2024 | 1.64 |
May 13, 2024 | 1.58 |
May 10, 2024 | 1.64 |
May 09, 2024 | 1.75 |
May 08, 2024 | 1.89 |
May 07, 2024 | 1.875 |
May 06, 2024 | 2.02 |
May 03, 2024 | 2.05 |
May 02, 2024 | 2.20 |
May 01, 2024 | 2.20 |
April 30, 2024 | 2.55 |
April 29, 2024 | 2.64 |
April 26, 2024 | 2.50 |
April 25, 2024 | 2.48 |
April 24, 2024 | 2.55 |
April 23, 2024 | 2.86 |
April 22, 2024 | 2.72 |
April 19, 2024 | 2.78 |
April 18, 2024 | 2.87 |
April 17, 2024 | 2.96 |
April 16, 2024 | 3.34 |
Date | Value |
---|---|
April 15, 2024 | 3.60 |
April 12, 2024 | 3.09 |
April 11, 2024 | 2.85 |
April 10, 2024 | 3.13 |
April 09, 2024 | 3.03 |
April 08, 2024 | 2.75 |
April 05, 2024 | 2.78 |
April 04, 2024 | 3.80 |
April 03, 2024 | 4.59 |
April 02, 2024 | 3.50 |
April 01, 2024 | 2.06 |
March 28, 2024 | 1.725 |
March 27, 2024 | 1.72 |
March 26, 2024 | 1.925 |
March 25, 2024 | 2.12 |
March 22, 2024 | 2.27 |
March 21, 2024 | 2.15 |
March 20, 2024 | 2.16 |
March 19, 2024 | 2.43 |
March 18, 2024 | 2.10 |
March 15, 2024 | 2.43 |
March 14, 2024 | 2.54 |
March 13, 2024 | 3.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.57
Minimum
May 17 2024
4.59
Maximum
Apr 03 2024
2.472
Average
2.43
Median
Mar 15 2024
Total Return Price Benchmarks
AeroVironment Inc | 193.83 |
Boeing Co | 184.95 |
Moog Inc | 170.29 |
Textron Inc | 89.17 |
Rocket Lab USA Inc | 4.25 |