AeroVironment, Inc. (AVAV)
146.88
-0.54
(-0.37%)
USD |
NASDAQ |
Aug 26, 16:00
149.22
+2.34
(+1.59%)
After-Hours: 04:18
AeroVironment Total Return Price : 146.88 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 146.88 |
| August 25, 2026 | 147.42 |
| August 24, 2026 | 148.20 |
| August 21, 2026 | 160.22 |
| August 20, 2026 | 159.79 |
| August 19, 2026 | 172.74 |
| August 18, 2026 | 174.14 |
| August 17, 2026 | 181.13 |
| August 14, 2026 | 192.81 |
| August 13, 2026 | 189.43 |
| August 12, 2026 | 193.81 |
| August 11, 2026 | 196.02 |
| August 10, 2026 | 189.15 |
| August 07, 2026 | 186.73 |
| August 06, 2026 | 171.12 |
| August 05, 2026 | 168.06 |
| August 04, 2026 | 169.02 |
| August 03, 2026 | 159.18 |
| July 31, 2026 | 149.37 |
| July 30, 2026 | 146.57 |
| July 29, 2026 | 142.12 |
| July 28, 2026 | 156.35 |
| July 27, 2026 | 154.24 |
| July 24, 2026 | 149.51 |
| July 23, 2026 | 158.73 |
| Date | Value |
|---|---|
| July 22, 2026 | 150.35 |
| July 21, 2026 | 148.84 |
| July 20, 2026 | 142.60 |
| July 17, 2026 | 142.20 |
| July 16, 2026 | 149.29 |
| July 15, 2026 | 141.22 |
| July 14, 2026 | 143.47 |
| July 13, 2026 | 141.80 |
| July 10, 2026 | 144.58 |
| July 09, 2026 | 148.40 |
| July 08, 2026 | 157.78 |
| July 07, 2026 | 162.53 |
| July 06, 2026 | 176.84 |
| July 02, 2026 | 190.89 |
| July 01, 2026 | 172.44 |
| June 30, 2026 | 165.07 |
| June 29, 2026 | 139.00 |
| June 26, 2026 | 137.95 |
| June 25, 2026 | 136.68 |
| June 24, 2026 | 142.18 |
| June 23, 2026 | 149.08 |
| June 22, 2026 | 151.33 |
| June 18, 2026 | 169.61 |
| June 17, 2026 | 167.11 |
| June 16, 2026 | 166.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lockheed Martin Corp. | 565.62 |
| Northrop Grumman Corp. | 549.95 |
| AEVEX Corp. | 18.34 |
| The Boeing Co. | 212.09 |
| RTX Corp. | 211.99 |