AeroVironment Inc (AVAV)
158.30
+8.58
(+5.73%)
USD |
NASDAQ |
Apr 23, 16:00
159.00
+0.70
(+0.44%)
After-Hours: 05:24
AeroVironment Total Return Price: 158.30 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 158.30 |
| April 22, 2024 | 149.72 |
| April 19, 2024 | 150.02 |
| April 18, 2024 | 146.70 |
| April 17, 2024 | 146.62 |
| April 16, 2024 | 149.46 |
| April 15, 2024 | 146.12 |
| April 12, 2024 | 147.12 |
| April 11, 2024 | 148.49 |
| April 10, 2024 | 147.44 |
| April 09, 2024 | 149.85 |
| April 08, 2024 | 152.31 |
| April 05, 2024 | 148.53 |
| April 04, 2024 | 146.42 |
| April 03, 2024 | 146.90 |
| April 02, 2024 | 145.85 |
| April 01, 2024 | 149.42 |
| March 28, 2024 | 153.28 |
| March 27, 2024 | 149.28 |
| March 26, 2024 | 150.76 |
| March 25, 2024 | 152.13 |
| March 22, 2024 | 148.91 |
| March 21, 2024 | 149.66 |
| March 20, 2024 | 149.18 |
| March 19, 2024 | 145.68 |
| Date | Value |
|---|---|
| March 18, 2024 | 144.36 |
| March 15, 2024 | 148.60 |
| March 14, 2024 | 158.10 |
| March 13, 2024 | 161.21 |
| March 12, 2024 | 162.01 |
| March 11, 2024 | 159.89 |
| March 08, 2024 | 166.23 |
| March 07, 2024 | 177.67 |
| March 06, 2024 | 182.25 |
| March 05, 2024 | 167.15 |
| March 04, 2024 | 130.65 |
| March 01, 2024 | 128.73 |
| February 29, 2024 | 126.79 |
| February 28, 2024 | 126.61 |
| February 27, 2024 | 126.85 |
| February 26, 2024 | 122.24 |
| February 23, 2024 | 123.24 |
| February 22, 2024 | 123.75 |
| February 21, 2024 | 125.28 |
| February 20, 2024 | 124.63 |
| February 16, 2024 | 124.44 |
| February 15, 2024 | 126.53 |
| February 14, 2024 | 126.01 |
| February 13, 2024 | 122.15 |
| February 12, 2024 | 126.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.72
Minimum
Mar 12 2020
182.25
Maximum
Mar 06 2024
88.21
Average
87.33
Median
Dec 01 2020
Total Return Price Benchmarks
| Boeing Co | 169.18 |
| Moog Inc | 158.86 |
| Textron Inc | 95.28 |
| Lockheed Martin Corp | 460.08 |
| Leonardo DRS Inc | 21.31 |