Rocket Lab Corp. (RKLB)
64.39
-3.14
(-4.65%)
USD |
NASDAQ |
Aug 28, 16:00
64.50
+0.11
(+0.17%)
After-Hours: 20:00
Rocket Lab Total Return Price : 64.39 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 64.39 |
| August 27, 2026 | 67.53 |
| August 26, 2026 | 66.18 |
| August 25, 2026 | 66.91 |
| August 24, 2026 | 68.28 |
| August 21, 2026 | 72.57 |
| August 20, 2026 | 72.95 |
| August 19, 2026 | 75.84 |
| August 18, 2026 | 79.16 |
| August 17, 2026 | 82.08 |
| August 14, 2026 | 80.25 |
| August 13, 2026 | 80.10 |
| August 12, 2026 | 81.17 |
| August 11, 2026 | 80.01 |
| August 10, 2026 | 80.04 |
| August 07, 2026 | 82.83 |
| August 06, 2026 | 75.67 |
| August 05, 2026 | 74.82 |
| August 04, 2026 | 74.48 |
| August 03, 2026 | 70.43 |
| July 31, 2026 | 64.95 |
| July 30, 2026 | 64.68 |
| July 29, 2026 | 58.60 |
| July 28, 2026 | 63.89 |
| July 27, 2026 | 66.94 |
| Date | Value |
|---|---|
| July 24, 2026 | 63.91 |
| July 23, 2026 | 69.99 |
| July 22, 2026 | 69.75 |
| July 21, 2026 | 69.12 |
| July 20, 2026 | 65.74 |
| July 17, 2026 | 67.62 |
| July 16, 2026 | 67.35 |
| July 15, 2026 | 76.20 |
| July 14, 2026 | 78.81 |
| July 13, 2026 | 76.73 |
| July 10, 2026 | 81.04 |
| July 09, 2026 | 82.55 |
| July 08, 2026 | 83.35 |
| July 07, 2026 | 83.41 |
| July 06, 2026 | 93.09 |
| July 02, 2026 | 100.46 |
| July 01, 2026 | 100.07 |
| June 30, 2026 | 101.65 |
| June 29, 2026 | 98.01 |
| June 26, 2026 | 84.54 |
| June 25, 2026 | 80.69 |
| June 24, 2026 | 85.41 |
| June 23, 2026 | 95.12 |
| June 22, 2026 | 100.29 |
| June 18, 2026 | 107.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Satellogic, Inc. | 4.85 |
| The Boeing Co. | 209.82 |
| Lockheed Martin Corp. | 563.85 |
| Northrop Grumman Corp. | 545.57 |
| Virgin Galactic Holdings, Inc. | 2.94 |