Starfighters Space, Inc. (FJET)
0.7454
-0.10
(-12.33%)
USD |
NYAM |
Nov 05, 16:00
0.7403
-0.01
(-0.68%)
After-Hours: 20:00
Starfighters Space Total Return Price : 0.7454 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 0.7454 |
| November 04, 2026 | 0.8502 |
| November 03, 2026 | 0.8577 |
| November 02, 2026 | 0.8218 |
| October 30, 2026 | 0.885 |
| October 29, 2026 | 0.8725 |
| October 28, 2026 | 0.8152 |
| October 27, 2026 | 0.721 |
| October 26, 2026 | 0.6767 |
| October 23, 2026 | 0.7463 |
| October 22, 2026 | 0.8693 |
| October 21, 2026 | 0.9233 |
| October 20, 2026 | 1.01 |
| October 19, 2026 | 1.06 |
| October 16, 2026 | 1.11 |
| October 15, 2026 | 1.26 |
| October 14, 2026 | 1.39 |
| October 13, 2026 | 1.46 |
| October 12, 2026 | 1.50 |
| October 09, 2026 | 1.60 |
| October 08, 2026 | 1.68 |
| October 07, 2026 | 1.61 |
| October 06, 2026 | 1.63 |
| October 05, 2026 | 1.62 |
| October 02, 2026 | 1.72 |
| Date | Value |
|---|---|
| October 01, 2026 | 1.77 |
| September 30, 2026 | 1.83 |
| September 29, 2026 | 1.85 |
| September 28, 2026 | 1.84 |
| September 25, 2026 | 1.82 |
| September 24, 2026 | 1.80 |
| September 23, 2026 | 1.87 |
| September 22, 2026 | 1.94 |
| September 21, 2026 | 1.97 |
| September 18, 2026 | 1.64 |
| September 17, 2026 | 1.85 |
| September 16, 2026 | 1.86 |
| September 15, 2026 | 1.97 |
| September 14, 2026 | 1.96 |
| September 11, 2026 | 1.95 |
| September 10, 2026 | 2.01 |
| September 09, 2026 | 2.05 |
| September 08, 2026 | 2.63 |
| September 04, 2026 | 2.80 |
| September 03, 2026 | 2.78 |
| September 02, 2026 | 2.83 |
| September 01, 2026 | 2.97 |
| August 31, 2026 | 3.32 |
| August 28, 2026 | 3.48 |
| August 27, 2026 | 3.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Intuitive Machines, Inc. | 8.62 |
| Wheels Up Experience, Inc. | 2.86 |
| FTAI Aviation Ltd. | 162.45 |
| Joby Aviation, Inc. | 5.30 |
| BlackPoll Fleet International, Inc. | 0.0001 |