Moog, Inc. (MOG.A)
373.62
+1.86
(+0.50%)
USD |
NYSE |
Oct 13, 16:00
370.00
-3.62
(-0.97%)
After-Hours: 20:00
Moog Total Return Price : 373.62 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 371.76 |
| October 09, 2026 | 363.09 |
| October 08, 2026 | 362.92 |
| October 07, 2026 | 360.39 |
| October 06, 2026 | 375.74 |
| October 05, 2026 | 381.04 |
| October 02, 2026 | 392.73 |
| October 01, 2026 | 390.19 |
| September 30, 2026 | 381.47 |
| September 29, 2026 | 387.59 |
| September 28, 2026 | 389.96 |
| September 25, 2026 | 387.80 |
| September 24, 2026 | 382.75 |
| September 23, 2026 | 374.98 |
| September 22, 2026 | 367.83 |
| September 21, 2026 | 369.42 |
| September 18, 2026 | 364.64 |
| September 17, 2026 | 355.63 |
| September 16, 2026 | 359.70 |
| September 15, 2026 | 356.70 |
| September 14, 2026 | 362.41 |
| September 11, 2026 | 367.02 |
| September 10, 2026 | 366.72 |
| September 09, 2026 | 367.51 |
| September 08, 2026 | 369.61 |
| Date | Value |
|---|---|
| September 04, 2026 | 371.68 |
| September 03, 2026 | 370.12 |
| September 02, 2026 | 365.16 |
| September 01, 2026 | 365.03 |
| August 31, 2026 | 371.50 |
| August 28, 2026 | 374.66 |
| August 27, 2026 | 383.23 |
| August 26, 2026 | 384.03 |
| August 25, 2026 | 376.73 |
| August 24, 2026 | 379.80 |
| August 21, 2026 | 389.14 |
| August 20, 2026 | 381.52 |
| August 19, 2026 | 410.94 |
| August 18, 2026 | 437.71 |
| August 17, 2026 | 445.38 |
| August 14, 2026 | 441.21 |
| August 13, 2026 | 426.86 |
| August 12, 2026 | 428.52 |
| August 11, 2026 | 416.69 |
| August 10, 2026 | 409.46 |
| August 07, 2026 | 402.83 |
| August 06, 2026 | 410.84 |
| August 05, 2026 | 408.28 |
| August 04, 2026 | 408.50 |
| August 03, 2026 | 395.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Woodward, Inc. | 332.49 |
| Axon Enterprise, Inc. | 413.51 |
| AAR Corp. | 99.33 |
| National Presto Industries, Inc. | 146.83 |
| Safer Shot, Inc. | 0.0000 |