Moog, Inc. (MOG.A)
374.66
-8.57
(-2.24%)
USD |
NYSE |
Aug 28, 16:00
375.00
+0.34
(+0.09%)
After-Hours: 20:00
Moog Total Return Price : 374.66 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 374.66 |
| August 27, 2026 | 383.23 |
| August 26, 2026 | 384.03 |
| August 25, 2026 | 376.73 |
| August 24, 2026 | 379.80 |
| August 21, 2026 | 389.14 |
| August 20, 2026 | 381.52 |
| August 19, 2026 | 410.94 |
| August 18, 2026 | 437.71 |
| August 17, 2026 | 445.38 |
| August 14, 2026 | 441.21 |
| August 13, 2026 | 426.86 |
| August 12, 2026 | 428.52 |
| August 11, 2026 | 416.69 |
| August 10, 2026 | 409.46 |
| August 07, 2026 | 402.83 |
| August 06, 2026 | 410.84 |
| August 05, 2026 | 408.28 |
| August 04, 2026 | 408.50 |
| August 03, 2026 | 395.60 |
| July 31, 2026 | 389.58 |
| July 30, 2026 | 418.96 |
| July 29, 2026 | 389.60 |
| July 28, 2026 | 414.27 |
| July 27, 2026 | 417.13 |
| Date | Value |
|---|---|
| July 24, 2026 | 409.84 |
| July 23, 2026 | 409.36 |
| July 22, 2026 | 402.63 |
| July 21, 2026 | 405.10 |
| July 20, 2026 | 395.68 |
| July 17, 2026 | 393.03 |
| July 16, 2026 | 382.21 |
| July 15, 2026 | 395.91 |
| July 14, 2026 | 391.22 |
| July 13, 2026 | 391.72 |
| July 10, 2026 | 406.82 |
| July 09, 2026 | 408.17 |
| July 08, 2026 | 405.63 |
| July 07, 2026 | 411.72 |
| July 06, 2026 | 424.16 |
| July 02, 2026 | 417.13 |
| July 01, 2026 | 420.70 |
| June 30, 2026 | 423.54 |
| June 29, 2026 | 425.55 |
| June 26, 2026 | 425.06 |
| June 25, 2026 | 415.97 |
| June 24, 2026 | 404.62 |
| June 23, 2026 | 401.96 |
| June 22, 2026 | 403.02 |
| June 18, 2026 | 408.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ATI, Inc. | 210.76 |
| Axon Enterprise, Inc. | 600.73 |
| Carpenter Technology Corp. | 476.43 |
| Howmet Aerospace, Inc. | 264.85 |
| National Presto Industries, Inc. | 152.62 |