Moog Inc (MOG.A)
163.35
+1.13
(+0.70%)
USD |
NYSE |
May 03, 16:00
163.24
-0.11
(-0.07%)
After-Hours: 20:00
Moog Total Return Price: 163.35 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 163.35 |
| May 02, 2024 | 162.22 |
| May 01, 2024 | 160.43 |
| April 30, 2024 | 159.07 |
| April 29, 2024 | 162.53 |
| April 26, 2024 | 168.47 |
| April 25, 2024 | 157.13 |
| April 24, 2024 | 158.38 |
| April 23, 2024 | 158.86 |
| April 22, 2024 | 154.82 |
| April 19, 2024 | 153.87 |
| April 18, 2024 | 152.72 |
| April 17, 2024 | 154.07 |
| April 16, 2024 | 155.54 |
| April 15, 2024 | 156.06 |
| April 12, 2024 | 156.06 |
| April 11, 2024 | 159.69 |
| April 10, 2024 | 156.70 |
| April 09, 2024 | 158.38 |
| April 08, 2024 | 159.73 |
| April 05, 2024 | 159.86 |
| April 04, 2024 | 156.15 |
| April 03, 2024 | 157.45 |
| April 02, 2024 | 155.65 |
| April 01, 2024 | 157.04 |
| Date | Value |
|---|---|
| March 28, 2024 | 159.65 |
| March 27, 2024 | 158.51 |
| March 26, 2024 | 156.66 |
| March 25, 2024 | 156.31 |
| March 22, 2024 | 157.40 |
| March 21, 2024 | 158.07 |
| March 20, 2024 | 155.30 |
| March 19, 2024 | 153.04 |
| March 18, 2024 | 152.52 |
| March 15, 2024 | 154.34 |
| March 14, 2024 | 153.26 |
| March 13, 2024 | 153.93 |
| March 12, 2024 | 151.00 |
| March 11, 2024 | 150.12 |
| March 08, 2024 | 153.29 |
| March 07, 2024 | 152.08 |
| March 06, 2024 | 152.20 |
| March 05, 2024 | 150.11 |
| March 04, 2024 | 153.11 |
| March 01, 2024 | 150.39 |
| February 29, 2024 | 149.95 |
| February 28, 2024 | 149.71 |
| February 27, 2024 | 149.10 |
| February 26, 2024 | 149.88 |
| February 23, 2024 | 151.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.67
Minimum
Nov 05 2021
168.47
Maximum
Apr 26 2024
86.69
Average
81.35
Median
Feb 28 2022
Total Return Price Benchmarks
| AeroVironment Inc | 168.77 |
| Boeing Co | 179.79 |
| Textron Inc | 85.59 |
| Rocket Lab USA Inc | 4.00 |
| XTI Aerospace Inc | 2.05 |