XTI Aerospace Inc (XTIA)
2.17
-0.37
(-14.57%)
USD |
NASDAQ |
May 01, 16:00
2.22
+0.05
(+2.30%)
After-Hours: 20:00
XTI Aerospace Price: 2.17 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 2.60 | 2.70 | 2.53 | 2.54 | 102515.0 |
Apr 29, 2024 | 2.40 | 2.70 | 2.40 | 2.64 | 165530.0 |
Apr 26, 2024 | 2.48 | 2.565 | 2.35 | 2.50 | 150030.0 |
Apr 25, 2024 | 2.50 | 2.540 | 2.31 | 2.48 | 137312.0 |
Apr 24, 2024 | 2.81 | 2.84 | 2.530 | 2.55 | 211977.0 |
Apr 23, 2024 | 2.67 | 3.10 | 2.67 | 2.86 | 246992.0 |
Apr 22, 2024 | 2.72 | 2.81 | 2.66 | 2.72 | 106000.0 |
Apr 19, 2024 | 2.85 | 2.85 | 2.65 | 2.78 | 180000.0 |
Apr 18, 2024 | 2.91 | 3.03 | 2.808 | 2.87 | 174249.0 |
Apr 17, 2024 | 3.29 | 3.30 | 2.908 | 2.96 | 249785.0 |
Apr 16, 2024 | 3.80 | 4.096 | 3.12 | 3.34 | 1.218M |
Apr 15, 2024 | 3.05 | 3.73 | 2.99 | 3.60 | 673149.0 |
Apr 12, 2024 | 2.71 | 3.16 | 2.70 | 3.09 | 306400.0 |
Apr 11, 2024 | 3.00 | 3.04 | 2.72 | 2.85 | 246514.0 |
Apr 10, 2024 | 2.98 | 3.20 | 2.75 | 3.13 | 376043.0 |
Apr 09, 2024 | 2.67 | 3.15 | 2.42 | 3.03 | 531817.0 |
Apr 08, 2024 | 3.05 | 3.05 | 2.64 | 2.75 | 364795.0 |
Apr 05, 2024 | 3.66 | 3.83 | 2.42 | 2.78 | 1.296M |
Apr 04, 2024 | 4.00 | 4.075 | 3.51 | 3.80 | 1.901M |
Apr 03, 2024 | 4.30 | 5.08 | 4.06 | 4.59 | 21.32M |
Apr 02, 2024 | 3.02 | 4.280 | 2.91 | 3.50 | 60.74M |
Apr 01, 2024 | 1.72 | 2.25 | 1.72 | 2.06 | 730830.0 |
Mar 28, 2024 | 1.74 | 1.84 | 1.72 | 1.725 | 119524.0 |
Mar 27, 2024 | 1.89 | 1.89 | 1.71 | 1.72 | 236871.0 |
Mar 26, 2024 | 2.09 | 2.10 | 1.873 | 1.925 | 228691.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.72
Minimum
Mar 27 2024
4.59
Maximum
Apr 03 2024
2.705
Average
2.64
Median
Apr 29 2024
Price Benchmarks
AeroVironment Inc | 162.44 |
Boeing Co | 171.60 |
Moog Inc | 160.44 |
Textron Inc | 84.76 |
Rocket Lab USA Inc | 3.845 |
Price Related Metrics
Market Cap | 21.53M |