XTI Aerospace, Inc. (XTIA)
1.01
0.00 (0.00%)
USD |
NASDAQ |
Sep 14, 10:41
XTI Aerospace Price : 1.01 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.04 | 1.06 | 1.01 | 1.01 | 419394.0 |
| Sep 10, 2026 | 1.03 | 1.07 | 1.015 | 1.04 | 689492.0 |
| Sep 09, 2026 | 1.05 | 1.09 | 1.02 | 1.03 | 937495.0 |
| Sep 08, 2026 | 1.06 | 1.10 | 1.02 | 1.05 | 910708.0 |
| Sep 04, 2026 | 1.01 | 1.08 | 0.97 | 1.06 | 1.289M |
| Sep 03, 2026 | 0.98 | 1.180 | 0.92 | 1.01 | 2.658M |
| Sep 02, 2026 | 1.12 | 1.14 | 0.8606 | 0.95 | 3.300M |
| Sep 01, 2026 | 1.32 | 1.32 | 1.14 | 1.15 | 1.621M |
| Aug 31, 2026 | 1.35 | 1.37 | 1.32 | 1.35 | 471932.0 |
| Aug 28, 2026 | 1.37 | 1.400 | 1.335 | 1.35 | 424180.0 |
| Aug 27, 2026 | 1.39 | 1.42 | 1.38 | 1.38 | 324411.0 |
| Aug 26, 2026 | 1.41 | 1.433 | 1.37 | 1.39 | 558968.0 |
| Aug 25, 2026 | 1.44 | 1.468 | 1.42 | 1.42 | 287427.0 |
| Aug 24, 2026 | 1.44 | 1.47 | 1.400 | 1.42 | 709872.0 |
| Aug 21, 2026 | 1.38 | 1.49 | 1.38 | 1.485 | 733956.0 |
| Aug 20, 2026 | 1.38 | 1.48 | 1.37 | 1.385 | 1.069M |
| Aug 19, 2026 | 1.32 | 1.355 | 1.291 | 1.34 | 707727.0 |
| Aug 18, 2026 | 1.44 | 1.50 | 1.30 | 1.32 | 2.178M |
| Aug 17, 2026 | 1.62 | 1.62 | 1.57 | 1.57 | 583826.0 |
| Aug 14, 2026 | 1.55 | 1.64 | 1.54 | 1.62 | 591241.0 |
| Aug 13, 2026 | 1.60 | 1.655 | 1.57 | 1.57 | 816825.0 |
| Aug 12, 2026 | 1.58 | 1.670 | 1.58 | 1.61 | 602646.0 |
| Aug 11, 2026 | 1.63 | 1.64 | 1.55 | 1.59 | 681571.0 |
| Aug 10, 2026 | 1.53 | 1.645 | 1.53 | 1.63 | 1.201M |
| Aug 07, 2026 | 1.50 | 1.549 | 1.50 | 1.53 | 329067.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSP, Inc. | 8.08 |
| International Business Machines Corp. | 244.82 |
| Unisys Corp. | 2.43 |
| WidePoint Corp. | 11.12 |
| Crexendo, Inc. | 5.82 |
Price Related Metrics
| PS Ratio | 0.4608 |
| Earnings Yield | -515.9% |
| Market Cap | 38.86M |