XTI Aerospace, Inc. (XTIA)
1.86
0.00 (0.00%)
USD |
NASDAQ |
Jun 10, 16:00
1.86
0.00 (0.00%)
After-Hours: 16:28
XTI Aerospace Price : 1.86 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 1.86 | 1.91 | 1.75 | 1.86 | 1.804M |
| Jun 08, 2026 | 1.83 | 1.87 | 1.77 | 1.85 | 976155.0 |
| Jun 05, 2026 | 1.94 | 1.94 | 1.79 | 1.81 | 1.848M |
| Jun 04, 2026 | 1.91 | 2.01 | 1.91 | 1.95 | 1.296M |
| Jun 03, 2026 | 2.04 | 2.04 | 1.89 | 1.92 | 1.979M |
| Jun 02, 2026 | 2.07 | 2.14 | 2.028 | 2.04 | 2.680M |
| Jun 01, 2026 | 1.995 | 2.20 | 1.95 | 2.13 | 8.630M |
| May 29, 2026 | 2.11 | 2.13 | 1.80 | 1.81 | 9.533M |
| May 28, 2026 | 1.97 | 2.29 | 1.95 | 2.07 | 7.291M |
| May 27, 2026 | 1.90 | 1.99 | 1.86 | 1.87 | 1.376M |
| May 26, 2026 | 1.87 | 2.00 | 1.83 | 1.89 | 1.930M |
| May 22, 2026 | 1.75 | 1.91 | 1.74 | 1.84 | 1.743M |
| May 21, 2026 | 1.72 | 1.75 | 1.70 | 1.72 | 507024.0 |
| May 20, 2026 | 1.69 | 1.765 | 1.69 | 1.70 | 965317.0 |
| May 19, 2026 | 1.66 | 1.720 | 1.62 | 1.67 | 1.209M |
| May 18, 2026 | 1.79 | 1.795 | 1.63 | 1.64 | 1.593M |
| May 15, 2026 | 1.77 | 1.89 | 1.75 | 1.77 | 1.196M |
| May 14, 2026 | 1.74 | 1.895 | 1.67 | 1.78 | 3.072M |
| May 13, 2026 | 1.92 | 1.93 | 1.83 | 1.84 | 976520.0 |
| May 12, 2026 | 1.89 | 1.99 | 1.85 | 1.89 | 1.228M |
| May 11, 2026 | 1.74 | 1.88 | 1.72 | 1.85 | 1.570M |
| May 08, 2026 | 1.81 | 1.84 | 1.73 | 1.75 | 1.575M |
| May 07, 2026 | 1.85 | 1.940 | 1.80 | 1.81 | 1.701M |
| May 06, 2026 | 1.80 | 1.89 | 1.79 | 1.84 | 1.683M |
| May 05, 2026 | 1.91 | 1.95 | 1.79 | 1.83 | 1.288M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSP, Inc. | 8.59 |
| International Business Machines Corp. | 272.53 |
| Unisys Corp. | 3.70 |
| WidePoint Corp. | 11.72 |
| Crexendo, Inc. | 6.94 |
Price Related Metrics
| PS Ratio | 0.8486 |
| Earnings Yield | -280.1% |
| Market Cap | 71.56M |