XTI Aerospace (XTIA) Price: 1.11

XTI Aerospace, Inc. (XTIA)

1.11 +0.02 (+1.83%) USD | NASDAQ | Oct 29, 16:00

1.11 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	1.10	1.15	1.00	1.11	967934.0
Oct 28, 2026	0.94	1.12	0.94	1.09	1.221M
Oct 27, 2026	0.9778	1.00	0.9101	0.9517	741015.0
Oct 26, 2026	1.065	1.14	0.9357	0.9386	1.503M
Oct 23, 2026	0.85	1.13	0.80	1.07	4.416M
Oct 22, 2026	0.75	0.9233	0.7229	0.85	1.319M
Oct 21, 2026	0.71	0.7965	0.7056	0.7684	1.540M
Oct 20, 2026	0.74	0.77	0.715	0.728	478018.0
Oct 19, 2026	0.79	0.839	0.7328	0.7428	585880.0
Oct 16, 2026	0.82	0.82	0.7235	0.80	769406.0
Oct 15, 2026	0.789	0.815	0.7551	0.8002	604026.0
Oct 14, 2026	0.93	0.935	0.7391	0.7751	1.295M
Oct 13, 2026	0.8543	0.9573	0.85	0.9099	918067.0
Oct 12, 2026	0.9095	0.95	0.85	0.8587	1.031M
Oct 09, 2026	0.8099	0.91	0.8047	0.9064	565394.0
Oct 08, 2026	0.82	0.8599	0.7923	0.8047	601529.0
Oct 07, 2026	0.70	0.8698	0.6860	0.7898	2.275M
Oct 06, 2026	0.735	0.7582	0.66	0.7237	1.251M
Oct 05, 2026	0.7702	0.78	0.721	0.7375	567799.0
Oct 02, 2026	0.7729	0.8219	0.7551	0.77	551728.0
Oct 01, 2026	0.818	0.8301	0.7636	0.7704	545507.0
Sep 30, 2026	0.82	0.835	0.8025	0.8187	573299.0
Sep 29, 2026	0.91	0.9300	0.8135	0.8224	1.095M
Sep 28, 2026	0.985	1.00	0.92	0.9202	337734.0
Sep 25, 2026	0.98	1.03	0.9675	0.9811	380196.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks