XTI Aerospace Inc (XTIA)

0.0464 0.00 (0.00%) USD  |  NASDAQ  |  Nov 22, 16:00
0.0465 0.00 (0.00%) After-Hours: 20:00
More

XTI Aerospace Price: 0.0464 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.049 0.0505 0.0458 0.0464 48.43M
Nov 21, 2024 0.0469 0.0529 0.0469 0.0489 96.11M
Nov 20, 2024 0.0487 0.0507 0.045 0.046 39.64M
Nov 19, 2024 0.051 0.051 0.0475 0.05 37.93M
Nov 18, 2024 0.052 0.0569 0.04 0.05 87.75M
Nov 15, 2024 0.055 0.057 0.048 0.0516 62.06M
Nov 14, 2024 0.0667 0.0869 0.052 0.0569 366.26M
Nov 13, 2024 0.054 0.0667 0.0509 0.0572 138.31M
Nov 12, 2024 0.053 0.0539 0.0471 0.0485 38.59M
Nov 11, 2024 0.058 0.0583 0.0504 0.054 50.27M
Nov 08, 2024 0.0485 0.0618 0.0485 0.0575 85.67M
Nov 07, 2024 0.0556 0.10 0.0465 0.0492 352.59M
Nov 06, 2024 0.0441 0.054 0.0385 0.0505 58.44M
Nov 05, 2024 0.0499 0.094 0.041 0.0465 329.64M
Nov 04, 2024 0.055 0.055 0.0485 0.0498 17.68M
Nov 01, 2024 0.06 0.0626 0.056 0.057 11.09M
Oct 31, 2024 0.0594 0.0597 0.051 0.0577 14.10M
Oct 30, 2024 0.0793 0.08 0.0562 0.0598 38.00M
Oct 29, 2024 0.087 0.0895 0.0766 0.0796 18.07M
Oct 28, 2024 0.0859 0.0934 0.0766 0.086 8.953M
Oct 25, 2024 0.0931 0.0979 0.0816 0.0858 10.12M
Oct 24, 2024 0.107 0.107 0.0884 0.0931 16.22M
Oct 23, 2024 0.1275 0.1312 0.1061 0.1114 20.01M
Oct 22, 2024 0.1145 0.1249 0.11 0.1129 4.485M
Oct 21, 2024 0.113 0.1198 0.1101 0.115 4.556M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.046
Minimum
Nov 20 2024
153562.5
Maximum
Jan 03 2020
4904.55
Average
1357.12
Median

Price Benchmarks

AeroVironment Inc 195.91
Boeing Co 149.29
Moog Inc 222.56
Textron Inc 85.38
Rocket Lab USA Inc 23.26

Price Related Metrics

PS Ratio 0.1118
Price to Book Value 37.41
Earnings Yield -11.78K%
Market Cap 7.034M