CSP Inc (CSPI)
15.30
+0.35
(+2.34%)
USD |
NASDAQ |
Jul 26, 16:00
15.30
0.00 (0.00%)
After-Hours: 20:00
CSP Price: 15.30 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 15.37 | 15.45 | 14.38 | 14.95 | 22376.00 |
Jul 24, 2024 | 15.59 | 16.32 | 15.09 | 15.44 | 30502.00 |
Jul 23, 2024 | 18.19 | 18.35 | 15.22 | 15.58 | 169361.0 |
Jul 22, 2024 | 15.47 | 18.37 | 15.16 | 17.82 | 210690.0 |
Jul 19, 2024 | 14.48 | 15.00 | 14.22 | 14.67 | 25417.00 |
Jul 18, 2024 | 14.32 | 15.18 | 14.30 | 14.70 | 32183.00 |
Jul 17, 2024 | 15.27 | 15.35 | 14.11 | 14.49 | 36400.00 |
Jul 16, 2024 | 15.45 | 15.58 | 14.96 | 15.32 | 21008.00 |
Jul 15, 2024 | 15.59 | 15.97 | 15.01 | 15.18 | 19251.00 |
Jul 12, 2024 | 15.63 | 15.75 | 14.90 | 15.38 | 39270.00 |
Jul 11, 2024 | 15.15 | 15.68 | 15.15 | 15.44 | 20584.00 |
Jul 10, 2024 | 15.35 | 15.36 | 14.78 | 15.11 | 16849.00 |
Jul 09, 2024 | 15.43 | 15.72 | 15.12 | 15.21 | 5576.00 |
Jul 08, 2024 | 15.83 | 15.83 | 14.91 | 15.48 | 37162.00 |
Jul 05, 2024 | 15.12 | 15.80 | 15.06 | 15.71 | 16771.00 |
Jul 03, 2024 | 15.60 | 15.82 | 15.17 | 15.17 | 17478.00 |
Jul 02, 2024 | 15.43 | 15.83 | 15.05 | 15.60 | 44688.00 |
Jul 01, 2024 | 15.22 | 15.27 | 14.51 | 15.21 | 35965.00 |
Jun 28, 2024 | 15.05 | 15.58 | 14.39 | 14.90 | 53317.00 |
Jun 27, 2024 | 13.97 | 15.05 | 13.56 | 14.87 | 66655.00 |
Jun 26, 2024 | 13.20 | 13.87 | 13.03 | 13.87 | 26307.00 |
Jun 25, 2024 | 13.25 | 13.63 | 12.73 | 13.29 | 46240.00 |
Jun 24, 2024 | 13.83 | 13.88 | 13.26 | 13.26 | 45033.00 |
Jun 21, 2024 | 14.36 | 14.36 | 13.95 | 13.96 | 21981.00 |
Jun 20, 2024 | 13.92 | 14.25 | 13.70 | 14.25 | 40759.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.505
Minimum
Mar 18 2020
27.95
Maximum
Mar 01 2024
6.488
Average
5.079
Median
Price Benchmarks
WidePoint Corp | 3.92 |
Intellinetics Inc | 7.20 |
Data Storage Corp | 5.37 |
Applied Digital Corp | 4.445 |
Signing Day Sports Inc | 0.2006 |
Price Related Metrics
PE Ratio | 27.32 |
PS Ratio | 2.248 |
PEG Ratio | 0.5114 |
Price to Book Value | 3.093 |
Price to Free Cash Flow | 12.07 |
Earnings Yield | 3.66% |
Market Cap | 149.23M |
PEGY Ratio | 0.5054 |
Operating PE Ratio | 120.39 |
Normalized PE Ratio | 39.76 |