CSP Inc (CSPI)
13.39
+0.06 (+0.41%)
USD |
NASDAQ |
Mar 30, 16:00
13.39
0.00 (0.00%)
After-Hours: 19:24
CSP Price: 13.39 for March 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 29, 2023 | 13.30 | 13.40 | 13.27 | 13.34 | 7746.00 |
| Mar 28, 2023 | 12.96 | 13.25 | 12.96 | 13.20 | 10210.00 |
| Mar 27, 2023 | 12.44 | 13.40 | 12.39 | 13.03 | 21705.00 |
| Mar 24, 2023 | 12.10 | 12.32 | 12.01 | 12.30 | 7437.00 |
| Mar 23, 2023 | 11.86 | 12.30 | 11.86 | 12.01 | 9005.00 |
| Mar 22, 2023 | 11.83 | 11.83 | 11.70 | 11.75 | 2430.00 |
| Mar 21, 2023 | 12.06 | 12.50 | 11.80 | 11.83 | 7939.00 |
| Mar 20, 2023 | 12.07 | 12.19 | 11.81 | 11.86 | 2780.00 |
| Mar 17, 2023 | 12.45 | 12.45 | 11.90 | 11.90 | 7527.00 |
| Mar 16, 2023 | 11.98 | 12.61 | 11.81 | 12.43 | 32420.00 |
| Mar 15, 2023 | 11.64 | 11.97 | 11.64 | 11.96 | 3682.00 |
| Mar 14, 2023 | 11.77 | 11.97 | 11.67 | 11.76 | 5811.00 |
| Mar 13, 2023 | 11.41 | 11.80 | 11.41 | 11.70 | 4808.00 |
| Mar 10, 2023 | 11.58 | 11.91 | 11.44 | 11.50 | 5225.00 |
| Mar 09, 2023 | 11.99 | 11.99 | 11.55 | 11.75 | 14134.00 |
| Mar 08, 2023 | 11.49 | 11.90 | 11.46 | 11.89 | 5466.00 |
| Mar 07, 2023 | 11.54 | 11.54 | 11.15 | 11.15 | 7835.00 |
| Mar 06, 2023 | 10.96 | 11.37 | 10.90 | 11.24 | 10572.00 |
| Mar 03, 2023 | 11.04 | 11.21 | 10.94 | 11.02 | 4475.00 |
| Mar 02, 2023 | 11.27 | 11.41 | 10.97 | 10.97 | 4036.00 |
| Mar 01, 2023 | 11.18 | 11.58 | 11.17 | 11.26 | 3861.00 |
| Feb 28, 2023 | 11.18 | 11.18 | 11.06 | 11.06 | 3649.00 |
| Feb 27, 2023 | 10.95 | 11.34 | 10.95 | 11.33 | 6832.00 |
| Feb 24, 2023 | 11.82 | 11.82 | 10.89 | 11.26 | 3151.00 |
| Feb 23, 2023 | 11.06 | 11.65 | 11.06 | 11.20 | 8515.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.01
Minimum
Mar 18 2020
15.25
Maximum
Jun 28 2019
10.13
Average
9.62
Median
Jun 15 2018
Price Benchmarks
| WidePoint Corp | 1.80 |
| Intellinetics Inc | 4.04 |
| Fiserv Inc | 112.98 |
| Data Storage Corp | 1.70 |
| Soluna Holdings Inc | 0.275 |
Price Related Metrics
| PE Ratio | 19.13 |
| PS Ratio | 0.9550 |
| Price to Book Value | 1.535 |
| Earnings Yield | 5.23% |
| Market Cap | 62.50M |
| Operating PE Ratio | 33.50 |
| Normalized PE Ratio | 32.57 |