Price Chart

Historical Price Data

View and export this data back to 1982. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 32.51 33.67 29.64 29.80 86685.00
Feb 16, 2024 32.68 36.48 32.00 32.90 172646.0
Feb 15, 2024 29.00 33.18 29.00 32.01 144360.0
Feb 14, 2024 26.00 29.70 24.72 28.14 144192.0
Feb 13, 2024 29.97 31.50 28.45 28.73 104487.0
Feb 12, 2024 26.15 29.79 25.75 29.31 192304.0
Feb 09, 2024 22.75 24.68 22.75 24.43 7239.00
Feb 08, 2024 22.78 23.75 22.60 23.01 6205.00
Feb 07, 2024 21.53 23.17 21.53 22.23 9496.00
Feb 06, 2024 20.73 22.38 20.11 21.80 87197.00
Feb 05, 2024 23.50 23.50 21.20 21.30 24261.00
Feb 02, 2024 24.87 25.00 22.90 23.00 34852.00
Feb 01, 2024 24.44 25.99 24.30 25.01 31354.00
Jan 31, 2024 23.83 24.72 23.75 23.90 37091.00
Jan 30, 2024 23.18 24.70 23.18 23.88 31088.00
Jan 29, 2024 25.68 25.88 23.08 23.30 16996.00
Jan 26, 2024 24.20 25.10 23.81 24.71 21770.00
Jan 25, 2024 24.87 24.87 23.58 24.19 30062.00
Jan 24, 2024 25.73 27.00 23.50 23.94 130342.0
Jan 23, 2024 23.56 26.00 23.36 24.88 99493.00
Jan 22, 2024 22.81 24.24 21.81 23.39 117815.0
Jan 19, 2024 21.80 22.75 21.29 22.61 27059.00
Jan 18, 2024 21.25 22.04 21.00 21.50 34816.00
Jan 17, 2024 20.62 21.55 20.62 21.55 5027.00
Jan 16, 2024 20.79 21.45 20.08 21.25 36559.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.01
Minimum
Mar 18 2020
32.90
Maximum
Feb 16 2024
11.23
Average
10.12
Median

Price Related Metrics