CSP, Inc. (CSPI)
7.32
-0.05
(-0.68%)
USD |
NASDAQ |
Oct 23, 16:00
7.39
+0.07
(+0.96%)
After-Hours: 20:00
CSP Price : 7.32 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 7.33 | 7.40 | 7.31 | 7.32 | 14004.00 |
| Oct 22, 2026 | 7.55 | 7.56 | 7.37 | 7.37 | 4601.00 |
| Oct 21, 2026 | 7.35 | 7.575 | 7.35 | 7.48 | 11197.00 |
| Oct 20, 2026 | 7.73 | 7.867 | 7.35 | 7.35 | 7240.00 |
| Oct 19, 2026 | 7.815 | 7.815 | 7.56 | 7.61 | 11147.00 |
| Oct 16, 2026 | 7.466 | 7.78 | 7.39 | 7.70 | 14767.00 |
| Oct 15, 2026 | 7.53 | 7.684 | 7.41 | 7.41 | 8775.00 |
| Oct 14, 2026 | 7.64 | 7.64 | 7.33 | 7.56 | 12853.00 |
| Oct 13, 2026 | 7.695 | 7.695 | 7.330 | 7.45 | 13617.00 |
| Oct 12, 2026 | 7.499 | 7.69 | 7.485 | 7.50 | 10888.00 |
| Oct 09, 2026 | 7.57 | 7.57 | 7.36 | 7.36 | 3546.00 |
| Oct 08, 2026 | 7.69 | 7.69 | 7.43 | 7.43 | 5591.00 |
| Oct 07, 2026 | 8.08 | 8.08 | 7.49 | 7.49 | 2644.00 |
| Oct 06, 2026 | 8.00 | 8.00 | 7.634 | 7.82 | 4460.00 |
| Oct 05, 2026 | 7.81 | 7.81 | 7.54 | 7.54 | 13763.00 |
| Oct 02, 2026 | 7.776 | 7.99 | 7.49 | 7.57 | 9130.00 |
| Oct 01, 2026 | 7.82 | 7.82 | 7.63 | 7.63 | 7928.00 |
| Sep 30, 2026 | 7.630 | 8.000 | 7.630 | 7.65 | 11684.00 |
| Sep 29, 2026 | 7.933 | 7.96 | 7.63 | 7.63 | 3848.00 |
| Sep 28, 2026 | 7.65 | 7.98 | 7.65 | 7.65 | 7499.00 |
| Sep 25, 2026 | 7.80 | 7.80 | 7.64 | 7.71 | 8195.00 |
| Sep 24, 2026 | 7.64 | 7.761 | 7.415 | 7.57 | 13552.00 |
| Sep 23, 2026 | 7.600 | 7.82 | 7.42 | 7.42 | 8205.00 |
| Sep 22, 2026 | 7.855 | 7.855 | 7.465 | 7.76 | 7682.00 |
| Sep 21, 2026 | 7.50 | 7.85 | 7.50 | 7.52 | 14784.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| International Business Machines Corp. | 253.56 |
| Unisys Corp. | 2.53 |
| WidePoint Corp. | 6.81 |
| Crexendo, Inc. | 5.75 |
| EPAM Systems, Inc. | 136.25 |
Price Related Metrics
| PS Ratio | 1.232 |
| Price to Book Value | 1.663 |
| Earnings Yield | -1.01% |
| Market Cap | 73.62M |