CSP, Inc. (CSPI)
7.59
+0.03
(+0.40%)
USD |
NASDAQ |
Aug 24, 16:00
7.59
0.00 (0.00%)
After-Hours: 20:00
CSP Price : 7.59 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 7.73 | 7.815 | 7.45 | 7.56 | 8214.00 |
| Aug 20, 2026 | 7.445 | 7.73 | 7.37 | 7.43 | 8523.00 |
| Aug 19, 2026 | 7.21 | 8.15 | 7.110 | 7.54 | 31732.00 |
| Aug 18, 2026 | 7.724 | 7.880 | 7.29 | 7.29 | 12449.00 |
| Aug 17, 2026 | 7.90 | 8.250 | 7.76 | 7.90 | 4802.00 |
| Aug 14, 2026 | 7.80 | 8.277 | 7.501 | 8.05 | 37266.00 |
| Aug 13, 2026 | 8.40 | 8.50 | 8.239 | 8.36 | 8625.00 |
| Aug 12, 2026 | 8.49 | 8.53 | 8.27 | 8.27 | 4658.00 |
| Aug 11, 2026 | 8.22 | 8.481 | 8.02 | 8.40 | 12968.00 |
| Aug 10, 2026 | 8.15 | 8.86 | 8.05 | 8.10 | 14304.00 |
| Aug 07, 2026 | 8.08 | 8.30 | 8.08 | 8.15 | 5366.00 |
| Aug 06, 2026 | 8.11 | 8.26 | 8.07 | 8.26 | 9795.00 |
| Aug 05, 2026 | 8.18 | 8.21 | 8.12 | 8.12 | 3789.00 |
| Aug 04, 2026 | 8.21 | 8.45 | 8.21 | 8.34 | 5675.00 |
| Aug 03, 2026 | 8.02 | 8.75 | 8.02 | 8.17 | 18149.00 |
| Jul 31, 2026 | 8.02 | 8.425 | 7.85 | 7.91 | 15434.00 |
| Jul 30, 2026 | 7.84 | 8.07 | 7.80 | 7.86 | 13367.00 |
| Jul 29, 2026 | 8.10 | 8.475 | 7.91 | 7.91 | 4684.00 |
| Jul 28, 2026 | 8.23 | 8.370 | 7.84 | 8.13 | 5405.00 |
| Jul 27, 2026 | 8.090 | 8.202 | 7.89 | 8.00 | 4323.00 |
| Jul 24, 2026 | 8.10 | 8.38 | 7.91 | 7.95 | 17760.00 |
| Jul 23, 2026 | 7.90 | 8.155 | 7.45 | 7.87 | 18088.00 |
| Jul 22, 2026 | 7.73 | 8.01 | 7.660 | 8.01 | 27465.00 |
| Jul 21, 2026 | 7.90 | 8.025 | 7.80 | 7.83 | 10333.00 |
| Jul 20, 2026 | 8.19 | 8.22 | 7.89 | 7.96 | 7032.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| International Business Machines Corp. | 231.01 |
| Unisys Corp. | 2.63 |
| WidePoint Corp. | 9.06 |
| Crexendo, Inc. | 6.28 |
| EPAM Systems, Inc. | 111.29 |
Price Related Metrics
| PS Ratio | 1.278 |
| Price to Book Value | 1.725 |
| Earnings Yield | -0.97% |
| Market Cap | 76.34M |