CSP Inc (CSPI)

8.72 -0.08  -0.91% NASDAQ Dec 2, 16:00 8.86 +0.14  +1.61% Pre-Market: 20:00 USD

CSP Price:

8.72 for Dec. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2021 8.80 8.880 8.71 8.72 4611.00
Dec. 1, 2021 8.76 8.89 8.71 8.80 3075.00
Nov. 30, 2021 8.870 8.870 8.655 8.73 1483.00
Nov. 29, 2021 8.65 9.03 8.65 8.81 5313.00
Nov. 26, 2021 8.71 9.03 8.65 9.03 7001.00
Nov. 24, 2021 8.78 8.959 8.69 8.80 7691.00
Nov. 23, 2021 8.859 8.859 8.646 8.75 775.00
Nov. 22, 2021 8.61 9.00 8.37 8.893 18416.00
Nov. 19, 2021 8.75 8.885 8.60 8.61 17108.00
Nov. 18, 2021 8.975 8.975 8.545 8.719 9257.00
Nov. 17, 2021 8.60 9.050 8.60 8.79 4403.00
Nov. 16, 2021 8.95 9.177 8.88 8.93 8073.00
Nov. 15, 2021 8.95 9.211 8.50 8.931 22098.00
Nov. 12, 2021 8.95 9.329 8.90 9.30 24169.00
Nov. 11, 2021 8.700 8.825 8.521 8.68 6342.00
Nov. 10, 2021 8.695 8.725 8.511 8.725 2287.00
Nov. 9, 2021 8.65 8.65 8.65 8.65 0.000
Nov. 8, 2021 8.72 8.892 8.65 8.65 1251.00
Nov. 5, 2021 8.50 8.715 8.50 8.714 4915.00
Nov. 4, 2021 8.62 8.651 8.62 8.651 355.00
Nov. 3, 2021 8.711 8.711 8.64 8.64 704.00
Nov. 2, 2021 8.58 8.674 8.58 8.64 6635.00
Nov. 1, 2021 8.55 8.64 8.55 8.56 6616.00
Oct. 29, 2021 8.562 8.74 8.52 8.52 3464.00
Oct. 28, 2021 8.50 8.825 8.50 8.52 1372.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 5.01 Mar 18 2020
Maximum 18.58 Jan 23 2018
Average 10.82

Price Related Metrics

PS Ratio 0.6758
Price to Book Value 1.245
Earnings Yield -0.34%
Market Cap 38.17M

News

CSP reports FQ2 results
SA Breaking News 05/11 08:31 ET
CSP reports FQ1 results
SA Breaking News 02/11 08:31 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.