CSP Inc (CSPI)
43.40
+2.24
(+5.44%)
USD |
NASDAQ |
Mar 18, 16:00
43.84
+0.44
(+1.01%)
After-Hours: 20:00
CSP Price: 43.40 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 41.16 | 47.97 | 41.16 | 43.40 | 129827.0 |
Mar 15, 2024 | 38.51 | 42.52 | 38.00 | 41.16 | 75780.00 |
Mar 14, 2024 | 41.00 | 42.78 | 39.69 | 39.94 | 105991.0 |
Mar 13, 2024 | 40.77 | 42.85 | 39.60 | 41.30 | 105558.0 |
Mar 12, 2024 | 36.63 | 41.40 | 36.58 | 40.29 | 70379.00 |
Mar 11, 2024 | 34.73 | 38.37 | 34.31 | 36.99 | 65186.00 |
Mar 08, 2024 | 39.75 | 41.55 | 35.76 | 35.76 | 71232.00 |
Mar 07, 2024 | 39.46 | 42.29 | 38.01 | 40.46 | 94838.00 |
Mar 06, 2024 | 48.00 | 48.00 | 39.66 | 39.70 | 97498.00 |
Mar 05, 2024 | 46.92 | 50.76 | 45.14 | 46.92 | 110378.0 |
Mar 04, 2024 | 56.73 | 58.44 | 46.01 | 46.71 | 138611.0 |
Mar 01, 2024 | 48.81 | 58.01 | 47.84 | 55.90 | 164868.0 |
Feb 29, 2024 | 45.96 | 49.46 | 45.11 | 48.70 | 101651.0 |
Feb 28, 2024 | 50.10 | 51.10 | 45.00 | 45.64 | 145402.0 |
Feb 27, 2024 | 56.81 | 56.81 | 45.18 | 50.01 | 325973.0 |
Feb 26, 2024 | 47.09 | 59.85 | 47.09 | 54.29 | 328440.0 |
Feb 23, 2024 | 47.30 | 51.79 | 45.78 | 46.72 | 233241.0 |
Feb 22, 2024 | 36.32 | 54.92 | 36.01 | 45.10 | 474684.0 |
Feb 21, 2024 | 30.31 | 34.99 | 29.88 | 33.71 | 125941.0 |
Feb 20, 2024 | 32.51 | 33.67 | 29.64 | 29.80 | 87153.00 |
Feb 16, 2024 | 32.68 | 36.48 | 32.00 | 32.90 | 173988.0 |
Feb 15, 2024 | 29.00 | 33.18 | 29.00 | 32.01 | 144360.0 |
Feb 14, 2024 | 26.00 | 29.70 | 24.72 | 28.14 | 144192.0 |
Feb 13, 2024 | 29.97 | 31.50 | 28.45 | 28.73 | 104487.0 |
Feb 12, 2024 | 26.15 | 29.79 | 25.75 | 29.31 | 192304.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.01
Minimum
Mar 18 2020
55.90
Maximum
Mar 01 2024
11.73
Average
10.16
Median
May 07 2020
Price Benchmarks
Science Applications International Corp | 128.23 |
WidePoint Corp | 2.71 |
Intellinetics Inc | 9.74 |
Data Storage Corp | 5.74 |
Signing Day Sports Inc | 0.475 |
Price Related Metrics
PE Ratio | 49.89 |
PS Ratio | 3.164 |
PEG Ratio | 2.054 |
Price to Book Value | 4.536 |
Price to Free Cash Flow | 20.55 |
Earnings Yield | 2.00% |
Market Cap | 210.79M |
PEGY Ratio | 2.022 |
Operating PE Ratio | 1197.43 |
Normalized PE Ratio | 79.34 |