CSP, Inc. (CSPI)
7.76
+0.01
(+0.13%)
USD |
NASDAQ |
Sep 11, 16:00
7.95
+0.19
(+2.45%)
After-Hours: 20:00
CSP Price : 7.76 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.81 | 7.975 | 7.75 | 7.76 | 15656.00 |
| Sep 10, 2026 | 7.83 | 8.015 | 7.570 | 7.75 | 18366.00 |
| Sep 09, 2026 | 8.084 | 8.152 | 7.65 | 7.96 | 29340.00 |
| Sep 08, 2026 | 8.05 | 8.22 | 7.95 | 7.95 | 17501.00 |
| Sep 04, 2026 | 8.293 | 8.33 | 8.00 | 8.09 | 3908.00 |
| Sep 03, 2026 | 8.22 | 8.34 | 8.08 | 8.08 | 6575.00 |
| Sep 02, 2026 | 8.00 | 8.28 | 7.94 | 7.94 | 17971.00 |
| Sep 01, 2026 | 7.80 | 8.250 | 7.80 | 8.05 | 8426.00 |
| Aug 31, 2026 | 8.06 | 8.20 | 7.91 | 7.91 | 5814.00 |
| Aug 28, 2026 | 7.96 | 8.21 | 7.76 | 8.14 | 16748.00 |
| Aug 27, 2026 | 7.604 | 8.23 | 7.604 | 7.88 | 12901.00 |
| Aug 26, 2026 | 7.44 | 8.05 | 7.44 | 7.90 | 9624.00 |
| Aug 25, 2026 | 7.52 | 7.90 | 7.50 | 7.50 | 7558.00 |
| Aug 24, 2026 | 7.750 | 7.750 | 7.455 | 7.53 | 16108.00 |
| Aug 21, 2026 | 7.73 | 7.815 | 7.45 | 7.56 | 8214.00 |
| Aug 20, 2026 | 7.445 | 7.73 | 7.37 | 7.43 | 8523.00 |
| Aug 19, 2026 | 7.21 | 8.15 | 7.110 | 7.54 | 31732.00 |
| Aug 18, 2026 | 7.724 | 7.880 | 7.29 | 7.29 | 12449.00 |
| Aug 17, 2026 | 7.90 | 8.250 | 7.76 | 7.90 | 4802.00 |
| Aug 14, 2026 | 7.80 | 8.277 | 7.501 | 8.05 | 37266.00 |
| Aug 13, 2026 | 8.40 | 8.50 | 8.239 | 8.36 | 8625.00 |
| Aug 12, 2026 | 8.49 | 8.53 | 8.27 | 8.27 | 4658.00 |
| Aug 11, 2026 | 8.22 | 8.481 | 8.02 | 8.40 | 12968.00 |
| Aug 10, 2026 | 8.15 | 8.86 | 8.05 | 8.10 | 14304.00 |
| Aug 07, 2026 | 8.08 | 8.30 | 8.08 | 8.15 | 5366.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| International Business Machines Corp. | 243.29 |
| Unisys Corp. | 2.42 |
| WidePoint Corp. | 10.83 |
| Crexendo, Inc. | 5.72 |
| EPAM Systems, Inc. | 117.91 |
Price Related Metrics
| PS Ratio | 1.306 |
| Price to Book Value | 1.763 |
| Earnings Yield | -0.95% |
| Market Cap | 78.05M |