CSP Inc (CSPI)
14.08
+0.51
(+3.76%)
USD |
NASDAQ |
Nov 21, 14:27
CSP Price: 14.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.06 | 13.57 | 12.82 | 13.57 | 27833.00 |
| Nov 19, 2024 | 12.80 | 13.25 | 12.78 | 13.03 | 10404.00 |
| Nov 18, 2024 | 12.83 | 12.94 | 12.65 | 12.74 | 19269.00 |
| Nov 15, 2024 | 12.96 | 12.96 | 12.50 | 12.91 | 7494.00 |
| Nov 14, 2024 | 12.71 | 13.00 | 12.48 | 12.98 | 13749.00 |
| Nov 13, 2024 | 12.70 | 12.74 | 12.41 | 12.61 | 19123.00 |
| Nov 12, 2024 | 12.97 | 13.09 | 12.51 | 12.51 | 19470.00 |
| Nov 11, 2024 | 13.02 | 13.17 | 12.86 | 12.92 | 10645.00 |
| Nov 08, 2024 | 12.95 | 13.18 | 12.95 | 13.16 | 15527.00 |
| Nov 07, 2024 | 12.65 | 13.18 | 12.30 | 12.78 | 24221.00 |
| Nov 06, 2024 | 12.66 | 12.92 | 12.37 | 12.81 | 11119.00 |
| Nov 05, 2024 | 12.82 | 12.96 | 12.60 | 12.62 | 15059.00 |
| Nov 04, 2024 | 12.10 | 12.81 | 12.10 | 12.62 | 43682.00 |
| Nov 01, 2024 | 12.42 | 12.60 | 12.04 | 12.20 | 6271.00 |
| Oct 31, 2024 | 12.52 | 12.64 | 12.43 | 12.47 | 9319.00 |
| Oct 30, 2024 | 12.29 | 12.52 | 12.24 | 12.52 | 19812.00 |
| Oct 29, 2024 | 12.68 | 12.93 | 12.39 | 12.39 | 18100.00 |
| Oct 28, 2024 | 12.94 | 13.14 | 12.71 | 12.71 | 12766.00 |
| Oct 25, 2024 | 13.13 | 13.13 | 12.81 | 13.11 | 20049.00 |
| Oct 24, 2024 | 12.65 | 13.00 | 12.52 | 13.00 | 14346.00 |
| Oct 23, 2024 | 12.80 | 12.80 | 12.49 | 12.52 | 19043.00 |
| Oct 22, 2024 | 12.89 | 12.89 | 12.60 | 12.72 | 9995.00 |
| Oct 21, 2024 | 13.12 | 13.23 | 12.71 | 12.83 | 13903.00 |
| Oct 18, 2024 | 13.29 | 13.47 | 12.93 | 13.18 | 10675.00 |
| Oct 17, 2024 | 12.76 | 13.45 | 12.68 | 13.33 | 20593.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.505
Minimum
Mar 18 2020
27.95
Maximum
Mar 01 2024
6.921
Average
5.082
Median
May 07 2020
Price Benchmarks
| WidePoint Corp | 4.96 |
| IBEX Ltd | 21.11 |
| Intellinetics Inc | 16.16 |
| Data Storage Corp | 3.89 |
| Signing Day Sports Inc | 6.25 |
Price Related Metrics
| PE Ratio | 50.29 |
| PS Ratio | 2.239 |
| Price to Book Value | 2.856 |
| Price to Free Cash Flow | 8.956 |
| Earnings Yield | 1.99% |
| Market Cap | 137.47M |
| Normalized PE Ratio | 144.45 |