CSP Inc (CSPI)
14.19
+0.27
(+1.94%)
USD |
NASDAQ |
Apr 23, 16:00
14.19
0.00 (0.00%)
After-Hours: 16:03
CSP Price: 14.19 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 14.53 | 15.00 | 13.79 | 13.92 | 98248.00 |
Apr 19, 2024 | 14.20 | 15.20 | 13.95 | 14.25 | 140171.0 |
Apr 18, 2024 | 16.19 | 16.40 | 14.11 | 14.24 | 107952.0 |
Apr 17, 2024 | 17.10 | 17.51 | 16.01 | 16.34 | 54665.00 |
Apr 16, 2024 | 16.23 | 17.60 | 16.10 | 17.10 | 77542.00 |
Apr 15, 2024 | 17.33 | 17.77 | 16.01 | 16.21 | 101128.0 |
Apr 12, 2024 | 19.49 | 19.51 | 17.12 | 17.33 | 74904.00 |
Apr 11, 2024 | 18.67 | 19.99 | 18.00 | 19.57 | 112633.0 |
Apr 10, 2024 | 18.44 | 19.65 | 17.87 | 18.39 | 113814.0 |
Apr 09, 2024 | 18.55 | 20.69 | 18.40 | 19.40 | 275912.0 |
Apr 08, 2024 | 18.72 | 19.79 | 18.40 | 18.82 | 118988.0 |
Apr 05, 2024 | 18.39 | 19.34 | 18.00 | 18.86 | 53787.00 |
Apr 04, 2024 | 18.96 | 20.02 | 18.13 | 18.28 | 66280.00 |
Apr 03, 2024 | 17.38 | 19.83 | 17.02 | 19.09 | 96193.00 |
Apr 02, 2024 | 17.98 | 18.36 | 16.88 | 17.77 | 81736.00 |
Apr 01, 2024 | 19.04 | 19.19 | 17.30 | 17.93 | 71270.00 |
Mar 28, 2024 | 19.00 | 19.22 | 17.80 | 18.46 | 110190.0 |
Mar 27, 2024 | 19.48 | 20.36 | 18.30 | 18.77 | 90331.00 |
Mar 26, 2024 | 21.16 | 21.16 | 19.12 | 19.12 | 84185.00 |
Mar 25, 2024 | 20.25 | 22.41 | 19.32 | 21.00 | 95498.00 |
Mar 22, 2024 | 20.84 | 21.29 | 19.99 | 20.74 | 60815.00 |
Mar 21, 2024 | 21.50 | 24.44 | 20.19 | 21.21 | 214173.0 |
Mar 20, 2024 | 20.50 | 21.74 | 19.72 | 21.61 | 170420.0 |
Mar 19, 2024 | 21.50 | 23.19 | 20.17 | 20.52 | 175216.0 |
Mar 18, 2024 | 20.58 | 23.98 | 20.58 | 21.70 | 259690.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.505
Minimum
Mar 18 2020
27.95
Maximum
Mar 01 2024
6.110
Average
5.084
Median
Price Benchmarks
Science Applications International Corp | 127.99 |
WidePoint Corp | 2.17 |
Intellinetics Inc | 7.54 |
Data Storage Corp | 4.68 |
Signing Day Sports Inc | 0.3075 |
Price Related Metrics
PE Ratio | 32.62 |
PS Ratio | 2.069 |
PEG Ratio | 1.343 |
Price to Book Value | 2.978 |
Price to Free Cash Flow | 13.44 |
Earnings Yield | 3.07% |
Market Cap | 138.41M |
PEGY Ratio | 1.310 |
Operating PE Ratio | 783.02 |
Normalized PE Ratio | 51.88 |