CSP Inc (CSPI)
12.79
-0.13
(-1.01%)
USD |
NASDAQ |
Nov 12, 16:00
12.66
-0.13
(-1.02%)
After-Hours: 20:00
CSP Price: 12.79 for Nov. 12, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 12, 2024 | 12.97 | 13.09 | 12.53 | 12.79 | 19470.00 |
Nov 11, 2024 | 13.02 | 13.17 | 12.86 | 12.92 | 10645.00 |
Nov 08, 2024 | 12.95 | 13.18 | 12.95 | 13.16 | 15527.00 |
Nov 07, 2024 | 12.65 | 13.18 | 12.30 | 12.78 | 24221.00 |
Nov 06, 2024 | 12.66 | 12.92 | 12.37 | 12.81 | 11119.00 |
Nov 05, 2024 | 12.82 | 12.96 | 12.60 | 12.62 | 15059.00 |
Nov 04, 2024 | 12.10 | 12.81 | 12.10 | 12.62 | 43682.00 |
Nov 01, 2024 | 12.42 | 12.60 | 12.04 | 12.20 | 6271.00 |
Oct 31, 2024 | 12.52 | 12.64 | 12.43 | 12.47 | 9319.00 |
Oct 30, 2024 | 12.29 | 12.52 | 12.24 | 12.52 | 19812.00 |
Oct 29, 2024 | 12.68 | 12.93 | 12.39 | 12.39 | 18100.00 |
Oct 28, 2024 | 12.94 | 13.14 | 12.71 | 12.71 | 12766.00 |
Oct 25, 2024 | 13.13 | 13.13 | 12.81 | 13.11 | 20049.00 |
Oct 24, 2024 | 12.65 | 13.00 | 12.52 | 13.00 | 14346.00 |
Oct 23, 2024 | 12.80 | 12.80 | 12.49 | 12.52 | 19043.00 |
Oct 22, 2024 | 12.89 | 12.89 | 12.60 | 12.72 | 9995.00 |
Oct 21, 2024 | 13.12 | 13.23 | 12.71 | 12.83 | 13903.00 |
Oct 18, 2024 | 13.29 | 13.47 | 12.93 | 13.18 | 10675.00 |
Oct 17, 2024 | 12.76 | 13.45 | 12.68 | 13.33 | 20593.00 |
Oct 16, 2024 | 13.08 | 13.08 | 12.65 | 12.78 | 4013.00 |
Oct 15, 2024 | 12.59 | 13.10 | 12.22 | 12.50 | 18493.00 |
Oct 14, 2024 | 12.87 | 12.90 | 12.53 | 12.65 | 9890.00 |
Oct 11, 2024 | 13.30 | 13.30 | 12.90 | 13.11 | 10065.00 |
Oct 10, 2024 | 12.81 | 13.19 | 12.61 | 13.19 | 40394.00 |
Oct 09, 2024 | 12.88 | 13.00 | 12.58 | 12.99 | 11709.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.505
Minimum
Mar 18 2020
27.95
Maximum
Mar 01 2024
6.884
Average
5.079
Median
Price Benchmarks
WidePoint Corp | 4.10 |
IBEX Ltd | 19.48 |
Intellinetics Inc | 14.43 |
Data Storage Corp | 4.94 |
Signing Day Sports Inc | 0.2399 |
Price Related Metrics
PE Ratio | 45.68 |
PS Ratio | 2.034 |
Price to Book Value | 2.594 |
Price to Free Cash Flow | 8.135 |
Earnings Yield | 2.19% |
Market Cap | 124.88M |
Normalized PE Ratio | 131.22 |