Unisys Corp. (UIS)
2.63
-0.11
(-4.01%)
USD |
NYSE |
Aug 24, 16:00
2.63
0.00 (0.00%)
After-Hours: 20:00
Unisys Price : 2.63 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.67 | 2.74 | 2.655 | 2.74 | 360053.0 |
| Aug 20, 2026 | 2.75 | 2.77 | 2.63 | 2.66 | 665336.0 |
| Aug 19, 2026 | 2.68 | 2.785 | 2.68 | 2.76 | 595678.0 |
| Aug 18, 2026 | 2.79 | 2.85 | 2.65 | 2.66 | 987896.0 |
| Aug 17, 2026 | 2.81 | 2.86 | 2.79 | 2.80 | 499635.0 |
| Aug 14, 2026 | 2.91 | 2.944 | 2.82 | 2.86 | 500439.0 |
| Aug 13, 2026 | 2.85 | 2.905 | 2.801 | 2.88 | 383527.0 |
| Aug 12, 2026 | 2.82 | 2.865 | 2.80 | 2.83 | 606823.0 |
| Aug 11, 2026 | 2.92 | 2.92 | 2.79 | 2.81 | 687233.0 |
| Aug 10, 2026 | 2.92 | 2.985 | 2.88 | 2.89 | 762521.0 |
| Aug 07, 2026 | 2.92 | 2.98 | 2.87 | 2.97 | 546023.0 |
| Aug 06, 2026 | 2.91 | 2.995 | 2.86 | 2.88 | 660037.0 |
| Aug 05, 2026 | 2.97 | 3.02 | 2.89 | 2.93 | 738640.0 |
| Aug 04, 2026 | 2.90 | 3.08 | 2.90 | 2.99 | 766163.0 |
| Aug 03, 2026 | 2.91 | 3.115 | 2.840 | 2.99 | 881962.0 |
| Jul 31, 2026 | 3.17 | 3.17 | 2.83 | 2.87 | 1.307M |
| Jul 30, 2026 | 3.02 | 3.345 | 2.95 | 3.15 | 1.347M |
| Jul 29, 2026 | 3.40 | 3.575 | 3.395 | 3.46 | 923296.0 |
| Jul 28, 2026 | 3.37 | 3.515 | 3.31 | 3.43 | 662174.0 |
| Jul 27, 2026 | 3.20 | 3.435 | 3.165 | 3.36 | 648879.0 |
| Jul 24, 2026 | 3.25 | 3.305 | 3.105 | 3.12 | 582810.0 |
| Jul 23, 2026 | 3.31 | 3.40 | 3.21 | 3.26 | 682123.0 |
| Jul 22, 2026 | 3.51 | 3.52 | 3.355 | 3.40 | 861588.0 |
| Jul 21, 2026 | 3.62 | 3.69 | 3.39 | 3.51 | 546509.0 |
| Jul 20, 2026 | 3.63 | 3.66 | 3.520 | 3.63 | 635002.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSP, Inc. | 7.59 |
| International Business Machines Corp. | 231.01 |
| WidePoint Corp. | 9.06 |
| Crexendo, Inc. | 6.28 |
| EPAM Systems, Inc. | 111.29 |
Price Related Metrics
| PS Ratio | 0.0979 |
| PEG Ratio | -0.0012 |
| Price to Free Cash Flow | 6.104 |
| Earnings Yield | -223.7% |
| Market Cap | 191.77M |
| PEGY Ratio | -0.0012 |
| Operating PE Ratio | 1.165 |