Unisys Corp (UIS)
5.37
-0.01
(-0.19%)
USD |
NYSE |
May 07, 16:00
5.12
-0.25
(-4.66%)
Pre-Market: 20:00
Unisys Price: 5.37 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 5.38 | 5.44 | 5.295 | 5.37 | 562698.0 |
May 06, 2024 | 5.16 | 5.40 | 5.125 | 5.38 | 716705.0 |
May 03, 2024 | 5.37 | 5.480 | 5.05 | 5.08 | 666614.0 |
May 02, 2024 | 5.28 | 5.285 | 5.135 | 5.24 | 560999.0 |
May 01, 2024 | 5.47 | 5.541 | 5.21 | 5.21 | 437865.0 |
Apr 30, 2024 | 5.39 | 5.515 | 5.33 | 5.43 | 722074.0 |
Apr 29, 2024 | 5.55 | 5.62 | 5.415 | 5.43 | 396089.0 |
Apr 26, 2024 | 5.49 | 5.585 | 5.45 | 5.46 | 318397.0 |
Apr 25, 2024 | 5.44 | 5.56 | 5.285 | 5.46 | 477037.0 |
Apr 24, 2024 | 5.48 | 5.58 | 5.39 | 5.54 | 623993.0 |
Apr 23, 2024 | 5.57 | 5.69 | 5.48 | 5.48 | 390971.0 |
Apr 22, 2024 | 5.58 | 5.63 | 5.38 | 5.54 | 853707.0 |
Apr 19, 2024 | 5.44 | 5.53 | 5.36 | 5.48 | 557512.0 |
Apr 18, 2024 | 5.50 | 5.65 | 5.405 | 5.49 | 546553.0 |
Apr 17, 2024 | 5.50 | 5.67 | 5.387 | 5.53 | 717291.0 |
Apr 16, 2024 | 5.45 | 5.48 | 5.30 | 5.38 | 715135.0 |
Apr 15, 2024 | 5.66 | 5.755 | 5.470 | 5.48 | 615299.0 |
Apr 12, 2024 | 5.61 | 5.66 | 5.50 | 5.61 | 619067.0 |
Apr 11, 2024 | 5.65 | 5.70 | 5.555 | 5.63 | 452494.0 |
Apr 10, 2024 | 5.46 | 5.64 | 5.42 | 5.62 | 445685.0 |
Apr 09, 2024 | 5.65 | 5.775 | 5.545 | 5.65 | 384782.0 |
Apr 08, 2024 | 5.58 | 5.740 | 5.54 | 5.63 | 436432.0 |
Apr 05, 2024 | 5.39 | 5.51 | 5.31 | 5.49 | 416381.0 |
Apr 04, 2024 | 5.59 | 5.67 | 5.36 | 5.40 | 548498.0 |
Apr 03, 2024 | 5.50 | 5.715 | 5.44 | 5.49 | 712775.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.63
Minimum
Nov 01 2023
28.15
Maximum
Jun 08 2021
12.37
Average
11.03
Median
Dec 04 2019
Price Benchmarks
Asure Software Inc | 7.30 |
Digimarc Corp | 22.98 |
PDF Solutions Inc | 32.34 |
Creative Realities Inc | 3.757 |
Aspen Technology Inc | 188.84 |
Price Related Metrics
PS Ratio | 0.1819 |
PEG Ratio | -0.0028 |
Price to Free Cash Flow | 53.12 |
Earnings Yield | -117.7% |
Market Cap | 367.36M |
PEGY Ratio | -0.0028 |
Operating PE Ratio | 1.393 |