Unisys (UIS) Price: 2.85

Unisys Corp. (UIS)

2.85 -0.02 (-0.70%) USD | NYSE | Nov 13, 16:00

2.83 -0.02 (-0.70%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	2.90	2.92	2.83	2.85	708672.0
Nov 12, 2026	2.95	2.97	2.80	2.87	853388.0
Nov 11, 2026	2.93	2.98	2.85	2.95	839606.0
Nov 10, 2026	2.69	2.92	2.58	2.92	1.475M
Nov 09, 2026	2.70	2.775	2.64	2.72	1.129M
Nov 06, 2026	2.35	2.71	2.33	2.69	2.692M
Nov 05, 2026	2.65	2.74	2.31	2.46	2.553M
Nov 04, 2026	2.40	2.54	2.32	2.35	1.496M
Nov 03, 2026	2.44	2.47	2.35	2.36	1.339M
Nov 02, 2026	2.64	2.64	2.48	2.48	929540.0
Oct 30, 2026	2.59	2.64	2.535	2.61	1.099M
Oct 29, 2026	2.72	2.72	2.585	2.66	838863.0
Oct 28, 2026	2.62	2.72	2.57	2.70	1.123M
Oct 27, 2026	2.59	2.63	2.485	2.62	1.334M
Oct 26, 2026	2.53	2.62	2.465	2.62	940154.0
Oct 23, 2026	2.40	2.54	2.34	2.53	863244.0
Oct 22, 2026	2.35	2.445	2.34	2.43	730349.0
Oct 21, 2026	2.22	2.39	2.21	2.38	1.699M
Oct 20, 2026	2.25	2.275	2.21	2.22	663965.0
Oct 19, 2026	2.21	2.255	2.20	2.24	578030.0
Oct 16, 2026	2.26	2.265	2.19	2.21	524215.0
Oct 15, 2026	2.18	2.25	2.15	2.25	868836.0
Oct 14, 2026	2.17	2.185	2.12	2.16	785674.0
Oct 13, 2026	2.21	2.23	2.135	2.20	701817.0
Oct 12, 2026	2.22	2.239	2.19	2.19	511801.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks