Unisys Corp. (UIS)
2.45
-0.05
(-2.00%)
USD |
NYSE |
Sep 15, 10:58
Unisys Price : 2.45 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.42 | 2.535 | 2.41 | 2.50 | 468467.0 |
| Sep 11, 2026 | 2.45 | 2.456 | 2.40 | 2.42 | 380140.0 |
| Sep 10, 2026 | 2.41 | 2.465 | 2.39 | 2.41 | 467121.0 |
| Sep 09, 2026 | 2.50 | 2.509 | 2.41 | 2.44 | 523125.0 |
| Sep 08, 2026 | 2.60 | 2.62 | 2.46 | 2.53 | 712822.0 |
| Sep 04, 2026 | 2.55 | 2.66 | 2.51 | 2.62 | 1.016M |
| Sep 03, 2026 | 2.67 | 2.695 | 2.565 | 2.59 | 214852.0 |
| Sep 02, 2026 | 2.63 | 2.70 | 2.60 | 2.61 | 449839.0 |
| Sep 01, 2026 | 2.63 | 2.68 | 2.575 | 2.59 | 424488.0 |
| Aug 31, 2026 | 2.66 | 2.72 | 2.64 | 2.70 | 521981.0 |
| Aug 28, 2026 | 2.73 | 2.75 | 2.645 | 2.69 | 605019.0 |
| Aug 27, 2026 | 2.61 | 2.735 | 2.61 | 2.72 | 1.153M |
| Aug 26, 2026 | 2.68 | 2.68 | 2.58 | 2.61 | 473014.0 |
| Aug 25, 2026 | 2.62 | 2.695 | 2.62 | 2.69 | 333166.0 |
| Aug 24, 2026 | 2.73 | 2.755 | 2.62 | 2.63 | 479957.0 |
| Aug 21, 2026 | 2.67 | 2.74 | 2.655 | 2.74 | 360053.0 |
| Aug 20, 2026 | 2.75 | 2.77 | 2.63 | 2.66 | 665336.0 |
| Aug 19, 2026 | 2.68 | 2.785 | 2.68 | 2.76 | 595678.0 |
| Aug 18, 2026 | 2.79 | 2.85 | 2.65 | 2.66 | 987896.0 |
| Aug 17, 2026 | 2.81 | 2.86 | 2.79 | 2.80 | 499635.0 |
| Aug 14, 2026 | 2.91 | 2.944 | 2.82 | 2.86 | 500439.0 |
| Aug 13, 2026 | 2.85 | 2.905 | 2.801 | 2.88 | 383527.0 |
| Aug 12, 2026 | 2.82 | 2.865 | 2.80 | 2.83 | 606823.0 |
| Aug 11, 2026 | 2.92 | 2.92 | 2.79 | 2.81 | 687233.0 |
| Aug 10, 2026 | 2.92 | 2.985 | 2.88 | 2.89 | 762521.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSP, Inc. | 7.93 |
| International Business Machines Corp. | 248.21 |
| WidePoint Corp. | 11.12 |
| Crexendo, Inc. | 5.64 |
| EPAM Systems, Inc. | 124.13 |
Price Related Metrics
| PS Ratio | 0.0911 |
| PEG Ratio | -0.0011 |
| Price to Free Cash Flow | 5.686 |
| Earnings Yield | -240.2% |
| Market Cap | 178.64M |
| PEGY Ratio | -0.0011 |
| Operating PE Ratio | 1.085 |