Unisys Corp (UIS)
8.19
+0.39
(+5.00%)
USD |
NYSE |
Nov 22, 16:00
8.195
0.00 (0.00%)
After-Hours: 20:00
Unisys Price: 8.19 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 7.81 | 8.215 | 7.78 | 8.19 | 605955.0 |
| Nov 21, 2024 | 7.49 | 7.855 | 7.45 | 7.80 | 408558.0 |
| Nov 20, 2024 | 7.35 | 7.44 | 7.13 | 7.44 | 451066.0 |
| Nov 19, 2024 | 7.25 | 7.41 | 7.22 | 7.37 | 351010.0 |
| Nov 18, 2024 | 7.57 | 7.57 | 7.32 | 7.32 | 523919.0 |
| Nov 15, 2024 | 7.94 | 7.98 | 7.445 | 7.49 | 575651.0 |
| Nov 14, 2024 | 8.21 | 8.26 | 7.811 | 7.92 | 452123.0 |
| Nov 13, 2024 | 8.12 | 8.420 | 8.12 | 8.16 | 860920.0 |
| Nov 12, 2024 | 8.00 | 8.31 | 7.87 | 8.08 | 640115.0 |
| Nov 11, 2024 | 8.24 | 8.31 | 8.05 | 8.05 | 569891.0 |
| Nov 08, 2024 | 8.23 | 8.49 | 8.005 | 8.07 | 987976.0 |
| Nov 07, 2024 | 7.98 | 8.275 | 7.92 | 8.20 | 1.239M |
| Nov 06, 2024 | 7.59 | 8.03 | 7.54 | 7.99 | 1.902M |
| Nov 05, 2024 | 7.29 | 7.570 | 7.25 | 7.43 | 625004.0 |
| Nov 04, 2024 | 7.19 | 7.60 | 7.15 | 7.30 | 917674.0 |
| Nov 01, 2024 | 7.00 | 7.31 | 6.955 | 7.19 | 808982.0 |
| Oct 31, 2024 | 7.33 | 7.35 | 6.845 | 6.91 | 997821.0 |
| Oct 30, 2024 | 6.18 | 7.28 | 6.07 | 7.20 | 3.176M |
| Oct 29, 2024 | 5.40 | 5.53 | 5.34 | 5.38 | 527609.0 |
| Oct 28, 2024 | 5.73 | 5.83 | 5.375 | 5.43 | 815017.0 |
| Oct 25, 2024 | 5.43 | 5.665 | 5.30 | 5.65 | 897514.0 |
| Oct 24, 2024 | 5.68 | 5.74 | 5.39 | 5.40 | 791694.0 |
| Oct 23, 2024 | 6.23 | 6.25 | 5.60 | 5.67 | 778833.0 |
| Oct 22, 2024 | 6.85 | 6.85 | 6.24 | 6.25 | 556924.0 |
| Oct 21, 2024 | 6.86 | 6.94 | 6.72 | 6.84 | 356519.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.63
Minimum
Nov 01 2023
28.15
Maximum
Jun 08 2021
11.95
Average
10.92
Median
Price Benchmarks
| Bakkt Holdings Inc | 29.31 |
| Asure Software Inc | 9.65 |
| Digimarc Corp | 32.67 |
| PDF Solutions Inc | 31.11 |
| Creative Realities Inc | 3.45 |
Price Related Metrics
| PS Ratio | 0.2796 |
| PEG Ratio | -0.0291 |
| Price to Free Cash Flow | 38.17 |
| Earnings Yield | -69.07% |
| Market Cap | 568.08M |
| PEGY Ratio | -0.0291 |
| Operating PE Ratio | 3.357 |