WidePoint Corp. (WYY)
9.05
-0.08
(-0.88%)
USD |
NYAM |
Aug 24, 16:00
9.06
+0.01
(+0.11%)
After-Hours: 20:00
WidePoint Price : 9.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.09 | 9.21 | 8.66 | 9.05 | 99350.00 |
| Aug 21, 2026 | 9.20 | 9.32 | 9.05 | 9.13 | 46489.00 |
| Aug 20, 2026 | 9.28 | 9.475 | 8.87 | 9.17 | 72463.00 |
| Aug 19, 2026 | 9.02 | 9.77 | 9.02 | 9.34 | 143096.0 |
| Aug 18, 2026 | 9.05 | 9.225 | 8.72 | 9.09 | 197636.0 |
| Aug 17, 2026 | 9.39 | 9.60 | 9.05 | 9.05 | 158038.0 |
| Aug 14, 2026 | 9.65 | 10.63 | 9.101 | 9.45 | 492373.0 |
| Aug 13, 2026 | 11.68 | 11.68 | 11.23 | 11.63 | 87935.00 |
| Aug 12, 2026 | 11.27 | 11.64 | 11.11 | 11.49 | 78514.00 |
| Aug 11, 2026 | 11.43 | 11.78 | 10.94 | 11.16 | 69949.00 |
| Aug 10, 2026 | 11.41 | 12.15 | 11.17 | 11.20 | 128900.0 |
| Aug 07, 2026 | 10.96 | 11.60 | 10.60 | 11.56 | 88602.00 |
| Aug 06, 2026 | 10.42 | 11.21 | 10.21 | 10.72 | 271646.0 |
| Aug 05, 2026 | 10.72 | 11.25 | 10.32 | 10.37 | 92581.00 |
| Aug 04, 2026 | 10.40 | 10.99 | 10.40 | 10.68 | 78514.00 |
| Aug 03, 2026 | 10.13 | 10.88 | 10.13 | 10.39 | 144380.0 |
| Jul 31, 2026 | 9.75 | 10.50 | 9.75 | 10.17 | 107819.0 |
| Jul 30, 2026 | 9.96 | 10.22 | 9.53 | 9.81 | 170567.0 |
| Jul 29, 2026 | 10.10 | 10.42 | 9.785 | 9.85 | 272434.0 |
| Jul 28, 2026 | 10.67 | 10.73 | 9.75 | 10.07 | 150980.0 |
| Jul 27, 2026 | 10.71 | 11.35 | 10.44 | 10.70 | 159392.0 |
| Jul 24, 2026 | 11.07 | 11.19 | 10.38 | 10.48 | 111563.0 |
| Jul 23, 2026 | 11.19 | 11.29 | 10.75 | 11.12 | 117825.0 |
| Jul 22, 2026 | 12.16 | 12.16 | 11.00 | 11.41 | 122000.0 |
| Jul 21, 2026 | 11.67 | 12.34 | 11.58 | 12.13 | 118484.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSP, Inc. | 7.53 |
| International Business Machines Corp. | 231.04 |
| Unisys Corp. | 2.63 |
| Crexendo, Inc. | 6.27 |
| EPAM Systems, Inc. | 111.26 |
Price Related Metrics
| PS Ratio | 0.5699 |
| Price to Book Value | 7.745 |
| Price to Free Cash Flow | 19.89 |
| Earnings Yield | -1.46% |
| Market Cap | 90.45M |