WidePoint Corp (WYY)
3.92
+0.10
(+2.62%)
USD |
NYAM |
Jul 26, 16:00
3.92
0.00 (0.00%)
After-Hours: 20:00
WidePoint Price: 3.92 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 3.86 | 4.005 | 3.78 | 3.82 | 48778.00 |
Jul 24, 2024 | 4.01 | 4.090 | 3.82 | 3.84 | 76002.00 |
Jul 23, 2024 | 3.75 | 4.20 | 3.730 | 4.06 | 93354.00 |
Jul 22, 2024 | 3.55 | 3.810 | 3.50 | 3.77 | 105612.0 |
Jul 19, 2024 | 3.67 | 3.71 | 3.56 | 3.64 | 38478.00 |
Jul 18, 2024 | 3.99 | 4.08 | 3.56 | 3.75 | 168243.0 |
Jul 17, 2024 | 4.07 | 4.14 | 3.85 | 3.92 | 49532.00 |
Jul 16, 2024 | 4.02 | 4.280 | 4.00 | 4.11 | 78529.00 |
Jul 15, 2024 | 4.02 | 4.125 | 4.00 | 4.01 | 52278.00 |
Jul 12, 2024 | 3.87 | 4.09 | 3.87 | 3.99 | 55241.00 |
Jul 11, 2024 | 4.01 | 4.042 | 3.825 | 3.87 | 92122.00 |
Jul 10, 2024 | 4.03 | 4.149 | 3.70 | 4.00 | 78090.00 |
Jul 09, 2024 | 4.18 | 4.33 | 3.91 | 4.08 | 111966.0 |
Jul 08, 2024 | 4.21 | 4.31 | 4.05 | 4.16 | 150572.0 |
Jul 05, 2024 | 3.95 | 4.16 | 3.95 | 4.15 | 54993.00 |
Jul 03, 2024 | 4.08 | 4.14 | 3.89 | 3.95 | 91997.00 |
Jul 02, 2024 | 4.52 | 4.52 | 4.056 | 4.07 | 170875.0 |
Jul 01, 2024 | 4.25 | 4.55 | 3.84 | 4.49 | 422275.0 |
Jun 28, 2024 | 3.72 | 4.238 | 3.67 | 4.19 | 444779.0 |
Jun 27, 2024 | 3.49 | 3.99 | 3.42 | 3.64 | 220763.0 |
Jun 26, 2024 | 3.89 | 3.92 | 3.40 | 3.51 | 271894.0 |
Jun 25, 2024 | 3.50 | 4.15 | 3.10 | 3.87 | 1.506M |
Jun 24, 2024 | 3.02 | 3.14 | 3.02 | 3.09 | 82632.00 |
Jun 21, 2024 | 2.949 | 3.03 | 2.75 | 3.03 | 57495.00 |
Jun 20, 2024 | 2.93 | 2.94 | 2.74 | 2.94 | 30661.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.61
Minimum
Oct 13 2023
14.49
Maximum
Jan 22 2021
4.282
Average
3.594
Median
Price Benchmarks
CSP Inc | 15.30 |
Intellinetics Inc | 7.20 |
Data Storage Corp | 5.37 |
Applied Digital Corp | 4.445 |
Signing Day Sports Inc | 0.2006 |
Price Related Metrics
PS Ratio | 0.3024 |
Price to Book Value | 2.570 |
Price to Free Cash Flow | 42.39 |
Earnings Yield | -10.71% |
Market Cap | 36.50M |