WidePoint Corp (WYY)
1.76
-0.01
(-0.56%)
USD |
NYAM |
May 26, 16:00
WidePoint Price: 1.76 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 1.770 | 1.78 | 1.76 | 1.76 | 9897.00 |
| May 25, 2023 | 1.82 | 1.83 | 1.77 | 1.77 | 7685.00 |
| May 24, 2023 | 1.815 | 1.82 | 1.805 | 1.82 | 2798.00 |
| May 23, 2023 | 1.80 | 1.81 | 1.77 | 1.79 | 8071.00 |
| May 22, 2023 | 1.82 | 1.82 | 1.77 | 1.79 | 8534.00 |
| May 19, 2023 | 1.804 | 1.804 | 1.73 | 1.75 | 14249.00 |
| May 18, 2023 | 1.81 | 1.888 | 1.73 | 1.75 | 40838.00 |
| May 17, 2023 | 1.86 | 1.91 | 1.80 | 1.87 | 12345.00 |
| May 16, 2023 | 1.82 | 1.94 | 1.82 | 1.84 | 14185.00 |
| May 15, 2023 | 1.878 | 1.906 | 1.82 | 1.82 | 23226.00 |
| May 12, 2023 | 1.78 | 1.942 | 1.78 | 1.89 | 9055.00 |
| May 11, 2023 | 1.78 | 1.80 | 1.74 | 1.78 | 31944.00 |
| May 10, 2023 | 1.95 | 1.95 | 1.81 | 1.82 | 7586.00 |
| May 09, 2023 | 1.83 | 1.86 | 1.83 | 1.86 | 2536.00 |
| May 08, 2023 | 1.84 | 1.85 | 1.80 | 1.83 | 8862.00 |
| May 05, 2023 | 1.78 | 1.83 | 1.75 | 1.83 | 21433.00 |
| May 04, 2023 | 1.84 | 1.845 | 1.77 | 1.79 | 9933.00 |
| May 03, 2023 | 1.812 | 1.88 | 1.80 | 1.80 | 6796.00 |
| May 02, 2023 | 1.85 | 1.925 | 1.80 | 1.84 | 16276.00 |
| May 01, 2023 | 1.89 | 1.95 | 1.85 | 1.85 | 5840.00 |
| Apr 28, 2023 | 1.812 | 1.925 | 1.812 | 1.88 | 19939.00 |
| Apr 27, 2023 | 1.820 | 1.85 | 1.82 | 1.84 | 6094.00 |
| Apr 26, 2023 | 1.881 | 1.93 | 1.82 | 1.82 | 7445.00 |
| Apr 25, 2023 | 1.84 | 1.878 | 1.83 | 1.87 | 6531.00 |
| Apr 24, 2023 | 1.86 | 1.88 | 1.830 | 1.845 | 12495.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.75
Minimum
May 18 2023
14.49
Maximum
Jan 22 2021
4.845
Average
4.43
Median
Jun 13 2019
Price Benchmarks
| CSP Inc | 12.21 |
| Fiserv Inc | 112.07 |
| Intellinetics Inc | 3.87 |
| Data Storage Corp | 1.94 |
| Soluna Holdings Inc | 0.1698 |
Price Related Metrics
| PS Ratio | 0.1583 |
| PEG Ratio | -0.0001 |
| Price to Book Value | 0.911 |
| Earnings Yield | -157.4% |
| Market Cap | 15.46M |
| PEGY Ratio | -0.0001 |