WidePoint Corp (WYY)

4.27 -0.03  -0.70% NYSE AM Dec 7, 16:00 4.295 +0.02  +0.59% After-Hours: 20:00 USD

WidePoint Price:

4.27 for Dec. 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2021 4.26 4.39 4.23 4.27 72685.00
Dec. 6, 2021 4.14 4.32 4.10 4.30 87176.00
Dec. 3, 2021 4.26 4.26 4.100 4.12 68426.00
Dec. 2, 2021 4.27 4.375 4.25 4.27 43034.00
Dec. 1, 2021 4.45 4.55 4.28 4.28 79238.00
Nov. 30, 2021 4.562 4.63 4.40 4.46 81690.00
Nov. 29, 2021 4.65 4.77 4.51 4.60 23439.00
Nov. 26, 2021 4.63 4.72 4.49 4.55 34122.00
Nov. 24, 2021 4.41 4.68 4.41 4.61 28198.00
Nov. 23, 2021 4.34 4.520 4.34 4.41 61904.00
Nov. 22, 2021 4.38 4.47 4.324 4.39 55210.00
Nov. 19, 2021 4.54 4.620 4.35 4.40 67604.00
Nov. 18, 2021 4.54 4.72 4.40 4.57 72774.00
Nov. 17, 2021 4.69 4.719 4.52 4.58 70167.00
Nov. 16, 2021 4.74 5.03 4.41 4.74 288665.0
Nov. 15, 2021 5.27 5.27 4.97 5.26 181521.0
Nov. 12, 2021 5.16 5.27 5.15 5.21 17958.00
Nov. 11, 2021 5.22 5.28 5.120 5.20 32219.00
Nov. 10, 2021 5.350 5.39 5.07 5.22 28492.00
Nov. 9, 2021 5.48 5.589 5.29 5.34 42015.00
Nov. 8, 2021 5.26 5.45 5.18 5.43 141716.0
Nov. 5, 2021 5.37 5.465 5.22 5.24 47659.00
Nov. 4, 2021 5.39 5.690 5.30 5.396 21840.00
Nov. 3, 2021 5.36 5.55 5.29 5.410 52443.00
Nov. 2, 2021 5.40 5.43 5.29 5.36 21804.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

CSP Inc 9.03
Fiserv Inc 103.13
Data Storage Corp 3.19

Price Range, Past 5 Years

Minimum 2.968 Oct 02 2019
Maximum 14.49 Jan 22 2021
Average 5.729

Price Related Metrics

PE Ratio 4.106
PS Ratio 0.4252
PEG Ratio 0.0127
Price to Book Value 0.9042
Price to Free Cash Flow 22.40
Earnings Yield 24.36%
Market Cap 39.02M
PEGY Ratio 0.0127
Operating PE Ratio 18.16
Normalized PE Ratio 4.106

News

WidePoint Achieves FedRAMP Ready Status
Accesswire 11/22 09:00 ET
Sidoti Microcap Virtual Conference
Accesswire 11/05 12:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.