WidePoint Corp (WYY)
4.96
+0.23
(+4.86%)
USD |
NYAM |
Nov 21, 14:35
WidePoint Price: 4.96 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.04 | 5.05 | 4.25 | 4.73 | 186925.0 |
| Nov 19, 2024 | 4.34 | 5.310 | 4.34 | 5.05 | 526203.0 |
| Nov 18, 2024 | 3.71 | 4.37 | 3.70 | 4.23 | 188574.0 |
| Nov 15, 2024 | 3.68 | 3.802 | 3.68 | 3.71 | 14555.00 |
| Nov 14, 2024 | 3.97 | 3.97 | 3.65 | 3.75 | 36229.00 |
| Nov 13, 2024 | 4.19 | 4.19 | 3.98 | 4.03 | 194859.0 |
| Nov 12, 2024 | 4.10 | 4.165 | 4.022 | 4.10 | 22194.00 |
| Nov 11, 2024 | 4.03 | 4.12 | 3.95 | 4.10 | 38366.00 |
| Nov 08, 2024 | 3.87 | 4.06 | 3.81 | 4.00 | 42245.00 |
| Nov 07, 2024 | 3.81 | 3.941 | 3.73 | 3.91 | 30248.00 |
| Nov 06, 2024 | 3.68 | 3.85 | 3.68 | 3.711 | 27405.00 |
| Nov 05, 2024 | 3.654 | 3.68 | 3.63 | 3.63 | 5311.00 |
| Nov 04, 2024 | 3.566 | 3.605 | 3.566 | 3.58 | 9586.00 |
| Nov 01, 2024 | 3.63 | 3.73 | 3.612 | 3.62 | 13218.00 |
| Oct 31, 2024 | 3.678 | 3.74 | 3.473 | 3.66 | 22090.00 |
| Oct 30, 2024 | 3.55 | 3.80 | 3.53 | 3.65 | 58390.00 |
| Oct 29, 2024 | 3.59 | 3.72 | 3.582 | 3.60 | 10453.00 |
| Oct 28, 2024 | 3.55 | 3.72 | 3.47 | 3.68 | 28104.00 |
| Oct 25, 2024 | 3.67 | 3.696 | 3.47 | 3.55 | 75583.00 |
| Oct 24, 2024 | 3.75 | 3.75 | 3.35 | 3.58 | 365129.0 |
| Oct 23, 2024 | 3.67 | 3.72 | 3.55 | 3.68 | 275792.0 |
| Oct 22, 2024 | 3.60 | 3.75 | 3.455 | 3.72 | 553469.0 |
| Oct 21, 2024 | 3.60 | 3.69 | 3.54 | 3.59 | 26685.00 |
| Oct 18, 2024 | 3.60 | 3.72 | 3.60 | 3.70 | 36931.00 |
| Oct 17, 2024 | 3.69 | 3.739 | 3.55 | 3.55 | 17685.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.61
Minimum
Oct 13 2023
14.49
Maximum
Jan 22 2021
4.291
Average
3.65
Median
Aug 30 2024
Price Benchmarks
| CSP Inc | 14.08 |
| IBEX Ltd | 21.20 |
| Intellinetics Inc | 16.16 |
| Data Storage Corp | 3.89 |
| Signing Day Sports Inc | 6.25 |
Price Related Metrics
| PS Ratio | 0.3415 |
| Price to Book Value | 3.511 |
| Earnings Yield | -6.25% |
| Market Cap | 48.62M |