WidePoint Corp. (WYY)
10.85
+0.02
(+0.18%)
USD |
NYAM |
Sep 14, 09:56
WidePoint Price : 10.85 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.81 | 11.10 | 10.59 | 10.83 | 71727.00 |
| Sep 10, 2026 | 10.81 | 11.20 | 10.62 | 10.71 | 54575.00 |
| Sep 09, 2026 | 10.81 | 11.27 | 10.80 | 10.85 | 33131.00 |
| Sep 08, 2026 | 11.08 | 11.13 | 10.80 | 10.84 | 72739.00 |
| Sep 04, 2026 | 11.07 | 11.40 | 10.80 | 10.92 | 54892.00 |
| Sep 03, 2026 | 10.54 | 11.39 | 10.54 | 11.39 | 145772.0 |
| Sep 02, 2026 | 10.32 | 10.98 | 10.16 | 10.44 | 72141.00 |
| Sep 01, 2026 | 10.06 | 10.65 | 9.84 | 10.23 | 99982.00 |
| Aug 31, 2026 | 9.88 | 10.29 | 9.88 | 10.18 | 57970.00 |
| Aug 28, 2026 | 10.13 | 10.15 | 9.77 | 9.99 | 61201.00 |
| Aug 27, 2026 | 9.46 | 10.24 | 9.46 | 10.18 | 110925.0 |
| Aug 26, 2026 | 9.40 | 9.53 | 9.24 | 9.45 | 88674.00 |
| Aug 25, 2026 | 8.98 | 9.46 | 8.75 | 9.46 | 148750.0 |
| Aug 24, 2026 | 9.09 | 9.21 | 8.66 | 9.05 | 99350.00 |
| Aug 21, 2026 | 9.20 | 9.32 | 9.05 | 9.13 | 46489.00 |
| Aug 20, 2026 | 9.28 | 9.475 | 8.87 | 9.17 | 72463.00 |
| Aug 19, 2026 | 9.02 | 9.77 | 9.02 | 9.34 | 143096.0 |
| Aug 18, 2026 | 9.05 | 9.225 | 8.72 | 9.09 | 197636.0 |
| Aug 17, 2026 | 9.39 | 9.60 | 9.05 | 9.05 | 158038.0 |
| Aug 14, 2026 | 9.65 | 10.63 | 9.101 | 9.45 | 492373.0 |
| Aug 13, 2026 | 11.68 | 11.68 | 11.23 | 11.63 | 87935.00 |
| Aug 12, 2026 | 11.27 | 11.64 | 11.11 | 11.49 | 78514.00 |
| Aug 11, 2026 | 11.43 | 11.78 | 10.94 | 11.16 | 69949.00 |
| Aug 10, 2026 | 11.41 | 12.15 | 11.17 | 11.20 | 128900.0 |
| Aug 07, 2026 | 10.96 | 11.60 | 10.60 | 11.56 | 88602.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSP, Inc. | 7.76 |
| International Business Machines Corp. | 245.25 |
| Unisys Corp. | 2.43 |
| Crexendo, Inc. | 5.77 |
| EPAM Systems, Inc. | 123.00 |
Price Related Metrics
| PS Ratio | 0.6833 |
| Price to Book Value | 9.286 |
| Price to Free Cash Flow | 23.85 |
| Earnings Yield | -1.21% |
| Market Cap | 108.44M |