Crexendo, Inc. (CXDO)
6.28
-0.11
(-1.72%)
USD |
NASDAQ |
Aug 24, 16:00
6.28
0.00 (0.00%)
After-Hours: 20:00
Crexendo Price : 6.28 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 6.33 | 6.52 | 6.15 | 6.39 | 327844.0 |
| Aug 20, 2026 | 6.55 | 6.59 | 6.27 | 6.29 | 387529.0 |
| Aug 19, 2026 | 6.59 | 6.75 | 6.51 | 6.57 | 215864.0 |
| Aug 18, 2026 | 6.50 | 6.62 | 6.50 | 6.58 | 174957.0 |
| Aug 17, 2026 | 6.65 | 6.66 | 6.50 | 6.55 | 276118.0 |
| Aug 14, 2026 | 6.55 | 6.72 | 6.465 | 6.65 | 255147.0 |
| Aug 13, 2026 | 6.50 | 6.64 | 6.46 | 6.54 | 384678.0 |
| Aug 12, 2026 | 6.43 | 6.52 | 6.38 | 6.47 | 279256.0 |
| Aug 11, 2026 | 6.55 | 6.590 | 6.365 | 6.43 | 305321.0 |
| Aug 10, 2026 | 6.61 | 6.662 | 6.30 | 6.30 | 452223.0 |
| Aug 07, 2026 | 6.55 | 6.86 | 6.46 | 6.67 | 580226.0 |
| Aug 06, 2026 | 6.60 | 6.68 | 6.365 | 6.49 | 784842.0 |
| Aug 05, 2026 | 7.13 | 7.288 | 6.55 | 6.625 | 1.002M |
| Aug 04, 2026 | 7.33 | 7.625 | 7.28 | 7.47 | 550748.0 |
| Aug 03, 2026 | 7.02 | 7.27 | 7.02 | 7.22 | 269215.0 |
| Jul 31, 2026 | 6.88 | 7.02 | 6.780 | 6.88 | 233824.0 |
| Jul 30, 2026 | 6.70 | 6.84 | 6.60 | 6.81 | 269022.0 |
| Jul 29, 2026 | 6.87 | 6.98 | 6.665 | 6.68 | 316766.0 |
| Jul 28, 2026 | 6.84 | 7.00 | 6.75 | 6.87 | 255807.0 |
| Jul 27, 2026 | 6.81 | 7.026 | 6.710 | 6.92 | 377819.0 |
| Jul 24, 2026 | 6.71 | 6.86 | 6.56 | 6.62 | 718774.0 |
| Jul 23, 2026 | 7.30 | 7.35 | 5.86 | 6.69 | 2.116M |
| Jul 22, 2026 | 7.80 | 7.858 | 7.27 | 7.46 | 459887.0 |
| Jul 21, 2026 | 7.65 | 7.80 | 7.52 | 7.80 | 358924.0 |
| Jul 20, 2026 | 7.67 | 7.98 | 7.555 | 7.69 | 353238.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSP, Inc. | 7.59 |
| International Business Machines Corp. | 231.01 |
| Unisys Corp. | 2.63 |
| WidePoint Corp. | 9.06 |
| EPAM Systems, Inc. | 111.29 |
Price Related Metrics
| PE Ratio | 47.11 |
| PS Ratio | 2.517 |
| PEG Ratio | 1.438 |
| Price to Book Value | 2.673 |
| Price to Free Cash Flow | 17.63 |
| Earnings Yield | 2.12% |
| Market Cap | 208.80M |
| PEGY Ratio | 1.438 |
| Operating PE Ratio | 41.14 |
| Normalized PE Ratio | 40.54 |