Crexendo, Inc. (CXDO)
5.72
+0.01
(+0.18%)
USD |
NASDAQ |
Sep 11, 16:00
5.70
-0.02
(-0.35%)
After-Hours: 20:00
Crexendo Price : 5.72 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.80 | 5.83 | 5.69 | 5.72 | 178763.0 |
| Sep 10, 2026 | 5.76 | 5.80 | 5.62 | 5.71 | 209546.0 |
| Sep 09, 2026 | 5.82 | 5.88 | 5.79 | 5.80 | 226645.0 |
| Sep 08, 2026 | 6.02 | 6.08 | 5.87 | 5.88 | 244478.0 |
| Sep 04, 2026 | 5.90 | 6.03 | 5.804 | 6.01 | 369833.0 |
| Sep 03, 2026 | 6.05 | 6.23 | 5.89 | 5.92 | 334367.0 |
| Sep 02, 2026 | 5.91 | 6.00 | 5.84 | 5.93 | 439996.0 |
| Sep 01, 2026 | 6.06 | 6.10 | 5.89 | 5.91 | 333400.0 |
| Aug 31, 2026 | 6.26 | 6.30 | 6.11 | 6.14 | 175184.0 |
| Aug 28, 2026 | 6.49 | 6.49 | 6.22 | 6.27 | 226834.0 |
| Aug 27, 2026 | 6.45 | 6.58 | 6.355 | 6.42 | 257156.0 |
| Aug 26, 2026 | 6.26 | 6.51 | 6.26 | 6.38 | 212260.0 |
| Aug 25, 2026 | 6.34 | 6.43 | 6.27 | 6.31 | 136184.0 |
| Aug 24, 2026 | 6.35 | 6.43 | 6.24 | 6.27 | 205489.0 |
| Aug 21, 2026 | 6.33 | 6.52 | 6.15 | 6.39 | 327844.0 |
| Aug 20, 2026 | 6.55 | 6.59 | 6.27 | 6.29 | 387529.0 |
| Aug 19, 2026 | 6.59 | 6.75 | 6.51 | 6.57 | 215864.0 |
| Aug 18, 2026 | 6.50 | 6.62 | 6.50 | 6.58 | 174957.0 |
| Aug 17, 2026 | 6.65 | 6.66 | 6.50 | 6.55 | 276118.0 |
| Aug 14, 2026 | 6.55 | 6.72 | 6.465 | 6.65 | 255147.0 |
| Aug 13, 2026 | 6.50 | 6.64 | 6.46 | 6.54 | 384678.0 |
| Aug 12, 2026 | 6.43 | 6.52 | 6.38 | 6.47 | 279256.0 |
| Aug 11, 2026 | 6.55 | 6.590 | 6.365 | 6.43 | 305321.0 |
| Aug 10, 2026 | 6.61 | 6.662 | 6.30 | 6.30 | 452223.0 |
| Aug 07, 2026 | 6.55 | 6.86 | 6.46 | 6.67 | 580226.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSP, Inc. | 7.76 |
| International Business Machines Corp. | 243.29 |
| Unisys Corp. | 2.42 |
| WidePoint Corp. | 10.83 |
| EPAM Systems, Inc. | 117.91 |
Price Related Metrics
| PE Ratio | 42.91 |
| PS Ratio | 2.293 |
| PEG Ratio | 1.310 |
| Price to Book Value | 2.435 |
| Price to Free Cash Flow | 16.06 |
| Earnings Yield | 2.33% |
| Market Cap | 190.18M |
| PEGY Ratio | 1.310 |
| Operating PE Ratio | 37.47 |
| Normalized PE Ratio | 36.93 |