Crexendo, Inc. (CXDO)
5.92
-0.01
(-0.17%)
USD |
NASDAQ |
Oct 02, 16:00
5.915
0.00 (0.00%)
After-Hours: 20:00
Crexendo Price : 5.92 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 6.03 | 6.04 | 5.80 | 5.92 | 242733.0 |
| Oct 01, 2026 | 5.90 | 6.00 | 5.82 | 5.93 | 105552.0 |
| Sep 30, 2026 | 5.87 | 5.99 | 5.84 | 5.88 | 150239.0 |
| Sep 29, 2026 | 5.87 | 5.88 | 5.78 | 5.87 | 149738.0 |
| Sep 28, 2026 | 6.01 | 6.01 | 5.802 | 5.86 | 239199.0 |
| Sep 25, 2026 | 5.87 | 6.10 | 5.780 | 6.09 | 313730.0 |
| Sep 24, 2026 | 5.76 | 5.96 | 5.76 | 5.87 | 163830.0 |
| Sep 23, 2026 | 5.83 | 5.92 | 5.71 | 5.80 | 256457.0 |
| Sep 22, 2026 | 5.82 | 5.93 | 5.72 | 5.81 | 359961.0 |
| Sep 21, 2026 | 5.71 | 5.80 | 5.67 | 5.79 | 331453.0 |
| Sep 18, 2026 | 5.72 | 5.72 | 5.541 | 5.63 | 806025.0 |
| Sep 17, 2026 | 5.70 | 5.765 | 5.65 | 5.71 | 347960.0 |
| Sep 16, 2026 | 5.63 | 5.72 | 5.55 | 5.64 | 505022.0 |
| Sep 15, 2026 | 5.71 | 5.74 | 5.560 | 5.63 | 359520.0 |
| Sep 14, 2026 | 5.72 | 5.92 | 5.69 | 5.76 | 287303.0 |
| Sep 11, 2026 | 5.80 | 5.83 | 5.69 | 5.72 | 178763.0 |
| Sep 10, 2026 | 5.76 | 5.80 | 5.62 | 5.71 | 209546.0 |
| Sep 09, 2026 | 5.82 | 5.88 | 5.79 | 5.80 | 226645.0 |
| Sep 08, 2026 | 6.02 | 6.08 | 5.87 | 5.88 | 244478.0 |
| Sep 04, 2026 | 5.90 | 6.03 | 5.804 | 6.01 | 369833.0 |
| Sep 03, 2026 | 6.05 | 6.23 | 5.89 | 5.92 | 334367.0 |
| Sep 02, 2026 | 5.91 | 6.00 | 5.84 | 5.93 | 439996.0 |
| Sep 01, 2026 | 6.06 | 6.10 | 5.89 | 5.91 | 333400.0 |
| Aug 31, 2026 | 6.26 | 6.30 | 6.11 | 6.14 | 175184.0 |
| Aug 28, 2026 | 6.49 | 6.49 | 6.22 | 6.27 | 226834.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSP, Inc. | 7.57 |
| International Business Machines Corp. | 222.64 |
| Unisys Corp. | 2.28 |
| WidePoint Corp. | 7.56 |
| EPAM Systems, Inc. | 108.29 |
Price Related Metrics
| PE Ratio | 44.41 |
| PS Ratio | 2.373 |
| PEG Ratio | 1.355 |
| Price to Book Value | 2.520 |
| Price to Free Cash Flow | 16.62 |
| Earnings Yield | 2.25% |
| Market Cap | 196.83M |
| PEGY Ratio | 1.355 |
| Operating PE Ratio | 38.78 |
| Normalized PE Ratio | 38.22 |