Crexendo, Inc. (CXDO)
5.75
+0.03
(+0.52%)
USD |
NASDAQ |
Oct 23, 16:00
5.74
-0.01
(-0.17%)
After-Hours: 20:00
Crexendo Price : 5.75 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.72 | 5.923 | 5.620 | 5.75 | 142032.0 |
| Oct 22, 2026 | 5.75 | 5.937 | 5.67 | 5.72 | 201328.0 |
| Oct 21, 2026 | 5.93 | 5.93 | 5.78 | 5.86 | 225068.0 |
| Oct 20, 2026 | 5.57 | 5.97 | 5.54 | 5.88 | 225502.0 |
| Oct 19, 2026 | 5.55 | 5.59 | 5.455 | 5.56 | 127599.0 |
| Oct 16, 2026 | 5.65 | 5.665 | 5.390 | 5.47 | 250984.0 |
| Oct 15, 2026 | 5.40 | 5.66 | 5.351 | 5.65 | 179418.0 |
| Oct 14, 2026 | 5.76 | 5.776 | 5.42 | 5.50 | 341031.0 |
| Oct 13, 2026 | 5.91 | 5.97 | 5.78 | 5.80 | 167448.0 |
| Oct 12, 2026 | 5.86 | 5.96 | 5.77 | 5.91 | 145351.0 |
| Oct 09, 2026 | 5.92 | 5.99 | 5.84 | 5.88 | 143043.0 |
| Oct 08, 2026 | 5.95 | 6.04 | 5.86 | 5.92 | 245918.0 |
| Oct 07, 2026 | 5.87 | 5.985 | 5.86 | 5.95 | 175958.0 |
| Oct 06, 2026 | 6.10 | 6.13 | 5.90 | 5.96 | 143086.0 |
| Oct 05, 2026 | 5.96 | 6.06 | 5.91 | 6.02 | 217674.0 |
| Oct 02, 2026 | 6.03 | 6.04 | 5.80 | 5.92 | 242733.0 |
| Oct 01, 2026 | 5.90 | 6.00 | 5.82 | 5.93 | 105552.0 |
| Sep 30, 2026 | 5.87 | 5.99 | 5.84 | 5.88 | 150239.0 |
| Sep 29, 2026 | 5.87 | 5.88 | 5.78 | 5.87 | 149738.0 |
| Sep 28, 2026 | 6.01 | 6.01 | 5.802 | 5.86 | 239199.0 |
| Sep 25, 2026 | 5.87 | 6.10 | 5.780 | 6.09 | 313730.0 |
| Sep 24, 2026 | 5.76 | 5.96 | 5.76 | 5.87 | 163830.0 |
| Sep 23, 2026 | 5.83 | 5.92 | 5.71 | 5.80 | 256457.0 |
| Sep 22, 2026 | 5.82 | 5.93 | 5.72 | 5.81 | 359961.0 |
| Sep 21, 2026 | 5.71 | 5.80 | 5.67 | 5.79 | 331453.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSP, Inc. | 7.32 |
| International Business Machines Corp. | 253.56 |
| Unisys Corp. | 2.53 |
| WidePoint Corp. | 6.81 |
| EPAM Systems, Inc. | 136.25 |
Price Related Metrics
| PE Ratio | 43.14 |
| PS Ratio | 2.305 |
| PEG Ratio | 1.316 |
| Price to Book Value | 2.448 |
| Price to Free Cash Flow | 16.14 |
| Earnings Yield | 2.32% |
| Market Cap | 191.18M |
| PEGY Ratio | 1.316 |
| Operating PE Ratio | 37.67 |
| Normalized PE Ratio | 37.12 |