Crexendo, Inc. (CXDO)
4.89
-0.07
(-1.41%)
USD |
NASDAQ |
Nov 13, 11:21
Crexendo Price : 4.89 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 4.97 | 5.051 | 4.94 | 4.96 | 170935.0 |
| Nov 11, 2026 | 5.12 | 5.150 | 5.04 | 5.05 | 158348.0 |
| Nov 10, 2026 | 5.09 | 5.13 | 4.88 | 5.03 | 245866.0 |
| Nov 09, 2026 | 5.16 | 5.22 | 4.985 | 5.04 | 264068.0 |
| Nov 06, 2026 | 4.91 | 5.19 | 4.85 | 5.07 | 405172.0 |
| Nov 05, 2026 | 5.33 | 5.33 | 4.86 | 4.96 | 522847.0 |
| Nov 04, 2026 | 5.60 | 5.950 | 5.11 | 5.235 | 672822.0 |
| Nov 03, 2026 | 5.72 | 5.835 | 5.665 | 5.76 | 322921.0 |
| Nov 02, 2026 | 5.91 | 5.927 | 5.65 | 5.67 | 207539.0 |
| Oct 30, 2026 | 6.06 | 6.06 | 5.73 | 5.79 | 200583.0 |
| Oct 29, 2026 | 6.06 | 6.22 | 5.96 | 6.22 | 142974.0 |
| Oct 28, 2026 | 5.92 | 6.16 | 5.78 | 6.15 | 221117.0 |
| Oct 27, 2026 | 5.90 | 5.92 | 5.82 | 5.90 | 167248.0 |
| Oct 26, 2026 | 5.71 | 5.87 | 5.69 | 5.86 | 128140.0 |
| Oct 23, 2026 | 5.72 | 5.923 | 5.620 | 5.75 | 142032.0 |
| Oct 22, 2026 | 5.75 | 5.937 | 5.67 | 5.72 | 201328.0 |
| Oct 21, 2026 | 5.93 | 5.93 | 5.78 | 5.86 | 225068.0 |
| Oct 20, 2026 | 5.57 | 5.97 | 5.54 | 5.88 | 225502.0 |
| Oct 19, 2026 | 5.55 | 5.59 | 5.455 | 5.56 | 127599.0 |
| Oct 16, 2026 | 5.65 | 5.665 | 5.390 | 5.47 | 250984.0 |
| Oct 15, 2026 | 5.40 | 5.66 | 5.351 | 5.65 | 179418.0 |
| Oct 14, 2026 | 5.76 | 5.776 | 5.42 | 5.50 | 341031.0 |
| Oct 13, 2026 | 5.91 | 5.97 | 5.78 | 5.80 | 167448.0 |
| Oct 12, 2026 | 5.86 | 5.96 | 5.77 | 5.91 | 145351.0 |
| Oct 09, 2026 | 5.92 | 5.99 | 5.84 | 5.88 | 143043.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSP, Inc. | 7.30 |
| International Business Machines Corp. | 246.01 |
| Unisys Corp. | 2.89 |
| WidePoint Corp. | 5.76 |
| EPAM Systems, Inc. | 167.26 |
Price Related Metrics
| PE Ratio | 40.61 |
| PS Ratio | 1.823 |
| Price to Book Value | 2.038 |
| Price to Free Cash Flow | 13.44 |
| Earnings Yield | 2.46% |
| Market Cap | 163.17M |
| Operating PE Ratio | 34.17 |
| Normalized PE Ratio | 34.44 |