Crexendo Inc (CXDO)
3.94
-0.71
(-15.27%)
USD |
NASDAQ |
May 08, 16:00
3.96
+0.02
(+0.51%)
After-Hours: 20:00
Crexendo Price: 3.94 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 4.59 | 4.59 | 3.814 | 3.94 | 301044.0 |
May 07, 2024 | 4.72 | 4.799 | 4.456 | 4.65 | 172796.0 |
May 06, 2024 | 4.69 | 4.80 | 4.65 | 4.75 | 97362.00 |
May 03, 2024 | 4.55 | 4.75 | 4.52 | 4.58 | 74400.00 |
May 02, 2024 | 4.37 | 4.58 | 4.320 | 4.49 | 52419.00 |
May 01, 2024 | 4.10 | 4.381 | 4.09 | 4.34 | 77715.00 |
Apr 30, 2024 | 4.19 | 4.368 | 4.07 | 4.08 | 77616.00 |
Apr 29, 2024 | 4.18 | 4.360 | 4.18 | 4.26 | 64199.00 |
Apr 26, 2024 | 4.25 | 4.390 | 4.18 | 4.18 | 99115.00 |
Apr 25, 2024 | 4.15 | 4.29 | 4.06 | 4.22 | 70540.00 |
Apr 24, 2024 | 4.24 | 4.31 | 4.07 | 4.13 | 104783.0 |
Apr 23, 2024 | 4.11 | 4.34 | 3.97 | 4.27 | 93012.00 |
Apr 22, 2024 | 4.06 | 4.184 | 3.96 | 4.11 | 113712.0 |
Apr 19, 2024 | 4.16 | 4.310 | 4.00 | 4.00 | 93267.00 |
Apr 18, 2024 | 4.22 | 4.39 | 4.10 | 4.12 | 51084.00 |
Apr 17, 2024 | 4.31 | 4.34 | 4.21 | 4.27 | 51919.00 |
Apr 16, 2024 | 4.41 | 4.50 | 4.23 | 4.29 | 103480.0 |
Apr 15, 2024 | 4.59 | 4.70 | 4.36 | 4.40 | 198342.0 |
Apr 12, 2024 | 4.70 | 4.70 | 4.53 | 4.60 | 59709.00 |
Apr 11, 2024 | 4.76 | 4.76 | 4.52 | 4.69 | 133981.0 |
Apr 10, 2024 | 4.84 | 5.00 | 4.64 | 4.73 | 132956.0 |
Apr 09, 2024 | 5.13 | 5.290 | 4.85 | 4.91 | 112174.0 |
Apr 08, 2024 | 5.25 | 5.289 | 4.85 | 5.07 | 152036.0 |
Apr 05, 2024 | 5.23 | 5.40 | 5.08 | 5.29 | 92702.00 |
Apr 04, 2024 | 5.36 | 5.36 | 5.00 | 5.21 | 188304.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.28
Minimum
Apr 26 2023
11.29
Maximum
Aug 07 2020
4.247
Average
4.19
Median
Feb 04 2022
Price Benchmarks
The Arena Group Holdings Inc | 0.82 |
Cineverse Corp | 0.83 |
Lee Enterprises Inc | 12.35 |
Urban One Inc | 2.19 |
Anterix Inc | 31.60 |
Price Related Metrics
PS Ratio | 1.963 |
Price to Book Value | 2.333 |
Price to Free Cash Flow | 30.65 |
Earnings Yield | -0.25% |
Market Cap | 103.56M |