Xtra-Gold Resources Price Insights

Xtra-Gold Resources Corp (XTGRF)

0.93 +0.02 (+2.07%) USD | OTCM | Apr 26, 10:25

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	0.9111	0.9111	0.9111	0.9111	0.000
Apr 24, 2024	0.9111	0.9111	0.9111	0.9111	0.000
Apr 23, 2024	0.90	0.9111	0.90	0.9111	8750.00
Apr 22, 2024	0.905	0.905	0.905	0.905	0.000
Apr 19, 2024	0.885	0.905	0.885	0.905	3500.00
Apr 18, 2024	0.88	0.88	0.88	0.88	2500.00
Apr 17, 2024	0.90	0.90	0.89	0.90	8793.00
Apr 16, 2024	0.8902	0.8902	0.8902	0.8902	0.000
Apr 15, 2024	0.8902	0.8902	0.8902	0.8902	5800.00
Apr 12, 2024	0.885	0.89	0.885	0.89	4350.00
Apr 11, 2024	0.8662	0.8709	0.8662	0.8709	3500.00
Apr 10, 2024	0.865	0.865	0.865	0.865	0.000
Apr 09, 2024	0.865	0.865	0.865	0.865	0.000
Apr 08, 2024	0.88	0.88	0.865	0.865	2345.00
Apr 05, 2024	0.8722	0.875	0.868	0.868	4300.00
Apr 04, 2024	0.8769	0.8769	0.8769	0.8769	2100.00
Apr 03, 2024	0.878	0.878	0.8764	0.8764	9400.00
Apr 02, 2024	0.8797	0.8797	0.8797	0.8797	0.000
Apr 01, 2024	0.8501	0.8797	0.8501	0.8797	33700.00
Mar 28, 2024	0.8651	0.8651	0.8651	0.8651	1000.00
Mar 27, 2024	0.868	0.868	0.868	0.868	1500.00
Mar 26, 2024	0.8787	0.8787	0.8787	0.8787	0.000
Mar 25, 2024	0.875	0.8787	0.875	0.8787	4000.00
Mar 22, 2024	0.872	0.872	0.872	0.872	4500.00
Mar 21, 2024	0.8675	0.8842	0.8675	0.8842	5700.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2341

Minimum

Jun 20 2019

1.180

Maximum

Feb 17 2021

0.6763

Average

0.7079

Median

Aug 08 2022

Price Benchmarks

Core Molding Technologies Inc	19.27
Flexible Solutions International Inc	2.21
Vista Gold Corp	0.543
IT Tech Packaging Inc	0.2339
Ivanhoe Electric Inc	10.39

Price Related Metrics

Price to Book Value	3.507
Price to Free Cash Flow	18.70
Earnings Yield	3.23%
Market Cap	42.90M