Ivanhoe Electric, Inc. (IE)
9.07
-0.22
(-2.37%)
USD |
NYAM |
Sep 16, 11:11
Ivanhoe Electric Price : 9.07 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.63 | 9.685 | 9.22 | 9.29 | 1.511M |
| Sep 14, 2026 | 10.08 | 10.16 | 9.57 | 9.66 | 3.275M |
| Sep 11, 2026 | 10.70 | 11.15 | 10.40 | 10.40 | 2.653M |
| Sep 10, 2026 | 10.26 | 10.56 | 9.985 | 10.35 | 4.016M |
| Sep 09, 2026 | 11.10 | 11.34 | 10.70 | 10.90 | 1.756M |
| Sep 08, 2026 | 10.17 | 11.31 | 10.17 | 11.04 | 2.344M |
| Sep 04, 2026 | 9.64 | 10.07 | 9.64 | 9.99 | 1.406M |
| Sep 03, 2026 | 10.33 | 10.47 | 9.671 | 9.83 | 1.945M |
| Sep 02, 2026 | 10.18 | 10.57 | 10.04 | 10.09 | 1.562M |
| Sep 01, 2026 | 10.55 | 10.75 | 9.951 | 10.03 | 2.253M |
| Aug 31, 2026 | 11.10 | 11.78 | 10.86 | 11.06 | 1.373M |
| Aug 28, 2026 | 11.75 | 11.83 | 11.12 | 11.19 | 1.222M |
| Aug 27, 2026 | 11.87 | 11.91 | 11.61 | 11.69 | 1.479M |
| Aug 26, 2026 | 12.24 | 12.51 | 11.71 | 11.93 | 2.885M |
| Aug 25, 2026 | 11.39 | 11.98 | 11.20 | 11.91 | 1.945M |
| Aug 24, 2026 | 11.60 | 11.79 | 11.10 | 11.26 | 2.157M |
| Aug 21, 2026 | 10.58 | 11.50 | 10.58 | 11.27 | 3.041M |
| Aug 20, 2026 | 10.31 | 10.60 | 10.18 | 10.29 | 1.220M |
| Aug 19, 2026 | 10.50 | 10.76 | 10.40 | 10.58 | 1.299M |
| Aug 18, 2026 | 10.31 | 10.58 | 9.98 | 10.15 | 1.289M |
| Aug 17, 2026 | 10.42 | 10.62 | 10.28 | 10.59 | 1.283M |
| Aug 14, 2026 | 10.45 | 10.63 | 10.31 | 10.41 | 1.223M |
| Aug 13, 2026 | 10.61 | 10.81 | 10.34 | 10.41 | 1.746M |
| Aug 12, 2026 | 11.27 | 11.46 | 10.64 | 10.66 | 1.413M |
| Aug 11, 2026 | 11.01 | 11.44 | 10.89 | 11.12 | 3.870M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NW Tech Capital, Inc. | 0.0001 |
| REalloys, Inc. | 8.29 |
| Freeport-McMoRan, Inc. | 69.98 |
| Century Aluminum Co. | 40.64 |
| Newmont Corp. | 123.63 |
Price Related Metrics
| PS Ratio | 442.36 |
| Price to Book Value | 2.753 |
| Earnings Yield | -2.94% |
| Market Cap | 1.448B |