Ivanhoe Electric, Inc. (IE)
9.51
+0.09
(+0.96%)
USD |
NYAM |
Jul 02, 16:00
9.495
-0.02
(-0.16%)
After-Hours: 20:00
Ivanhoe Electric Price : 9.51 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 9.72 | 10.14 | 9.32 | 9.51 | 1.610M |
| Jul 01, 2026 | 9.56 | 9.895 | 9.365 | 9.42 | 1.862M |
| Jun 30, 2026 | 9.30 | 9.90 | 9.30 | 9.61 | 2.282M |
| Jun 29, 2026 | 9.22 | 9.405 | 8.94 | 9.37 | 2.369M |
| Jun 26, 2026 | 9.21 | 9.48 | 9.11 | 9.18 | 5.619M |
| Jun 25, 2026 | 9.74 | 9.75 | 9.15 | 9.35 | 2.164M |
| Jun 24, 2026 | 10.00 | 10.01 | 9.305 | 9.39 | 4.099M |
| Jun 23, 2026 | 10.83 | 11.07 | 10.07 | 10.07 | 2.611M |
| Jun 22, 2026 | 11.35 | 11.59 | 11.08 | 11.12 | 1.794M |
| Jun 18, 2026 | 11.56 | 11.80 | 10.91 | 11.40 | 5.319M |
| Jun 17, 2026 | 11.53 | 12.25 | 11.35 | 11.45 | 2.340M |
| Jun 16, 2026 | 11.49 | 11.88 | 11.39 | 11.53 | 2.109M |
| Jun 15, 2026 | 11.75 | 12.18 | 11.33 | 11.39 | 2.597M |
| Jun 12, 2026 | 10.98 | 11.39 | 10.92 | 11.03 | 2.227M |
| Jun 11, 2026 | 10.27 | 10.88 | 10.13 | 10.82 | 1.937M |
| Jun 10, 2026 | 10.33 | 10.78 | 10.00 | 10.12 | 2.942M |
| Jun 09, 2026 | 11.50 | 11.59 | 10.46 | 10.78 | 2.454M |
| Jun 08, 2026 | 11.70 | 11.81 | 11.16 | 11.28 | 1.945M |
| Jun 05, 2026 | 13.06 | 13.30 | 11.38 | 11.49 | 2.369M |
| Jun 04, 2026 | 13.34 | 13.88 | 13.25 | 13.46 | 1.377M |
| Jun 03, 2026 | 14.01 | 14.11 | 13.35 | 13.36 | 1.694M |
| Jun 02, 2026 | 13.54 | 14.58 | 13.53 | 14.26 | 2.054M |
| Jun 01, 2026 | 13.21 | 13.80 | 12.97 | 13.69 | 2.150M |
| May 29, 2026 | 13.77 | 13.77 | 12.78 | 13.46 | 3.235M |
| May 28, 2026 | 12.91 | 13.79 | 12.70 | 13.72 | 1.782M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GROOVY Co., Inc. | 0.0072 |
| NW Tech Capital, Inc. | 0.0001 |
| REalloys, Inc. | 13.28 |
| Freeport-McMoRan, Inc. | 60.97 |
| Materion Corp. | 265.43 |
Price Related Metrics
| PS Ratio | 398.25 |
| Price to Book Value | 2.781 |
| Earnings Yield | -3.06% |
| Market Cap | 1.503B |