Ivanhoe Electric, Inc. (IE)
11.90
+0.64
(+5.64%)
USD |
NYAM |
Aug 25, 16:00
12.42
+0.52
(+4.41%)
After-Hours: 19:59
Ivanhoe Electric Price : 11.90 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.60 | 11.79 | 11.10 | 11.26 | 2.157M |
| Aug 21, 2026 | 10.58 | 11.50 | 10.58 | 11.27 | 3.041M |
| Aug 20, 2026 | 10.31 | 10.60 | 10.18 | 10.29 | 1.220M |
| Aug 19, 2026 | 10.50 | 10.76 | 10.40 | 10.58 | 1.299M |
| Aug 18, 2026 | 10.31 | 10.58 | 9.98 | 10.15 | 1.289M |
| Aug 17, 2026 | 10.42 | 10.62 | 10.28 | 10.59 | 1.283M |
| Aug 14, 2026 | 10.45 | 10.63 | 10.31 | 10.41 | 1.223M |
| Aug 13, 2026 | 10.61 | 10.81 | 10.34 | 10.41 | 1.746M |
| Aug 12, 2026 | 11.27 | 11.46 | 10.64 | 10.66 | 1.413M |
| Aug 11, 2026 | 11.01 | 11.44 | 10.89 | 11.12 | 3.870M |
| Aug 10, 2026 | 11.45 | 11.46 | 10.84 | 11.00 | 1.834M |
| Aug 07, 2026 | 11.19 | 11.34 | 10.90 | 11.02 | 4.158M |
| Aug 06, 2026 | 10.60 | 11.06 | 10.45 | 10.70 | 1.689M |
| Aug 05, 2026 | 10.71 | 10.96 | 10.52 | 10.65 | 2.032M |
| Aug 04, 2026 | 9.95 | 10.75 | 9.95 | 10.51 | 3.034M |
| Aug 03, 2026 | 9.10 | 9.725 | 9.01 | 9.70 | 1.308M |
| Jul 31, 2026 | 9.22 | 9.37 | 8.845 | 9.15 | 1.341M |
| Jul 30, 2026 | 9.05 | 9.45 | 8.88 | 9.35 | 1.516M |
| Jul 29, 2026 | 8.95 | 9.115 | 8.56 | 8.73 | 1.482M |
| Jul 28, 2026 | 9.09 | 9.11 | 8.72 | 9.08 | 1.456M |
| Jul 27, 2026 | 9.20 | 9.33 | 8.925 | 9.26 | 1.140M |
| Jul 24, 2026 | 9.15 | 9.15 | 8.67 | 9.06 | 2.020M |
| Jul 23, 2026 | 9.00 | 9.26 | 8.815 | 9.06 | 1.722M |
| Jul 22, 2026 | 9.25 | 9.62 | 9.12 | 9.14 | 3.193M |
| Jul 21, 2026 | 8.34 | 9.48 | 8.25 | 9.39 | 4.144M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NW Tech Capital, Inc. | 0.0001 |
| REalloys, Inc. | 12.17 |
| Freeport-McMoRan, Inc. | 79.92 |
| USA Rare Earth, Inc. | 19.40 |
| Century Aluminum Co. | 44.18 |
Price Related Metrics
| PS Ratio | 580.14 |
| Price to Book Value | 3.610 |
| Earnings Yield | -2.24% |
| Market Cap | 1.898B |