Ivanhoe Electric (IE) Price: 8.83

Ivanhoe Electric, Inc. (IE)

8.83 +0.39 (+4.62%) USD | NYAM | Oct 28, 16:00

8.82 -0.01 (-0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	8.42	8.83	8.22	8.83	2.432M
Oct 27, 2026	7.74	8.475	7.69	8.44	2.823M
Oct 26, 2026	7.85	7.958	7.515	7.70	2.590M
Oct 23, 2026	7.75	7.959	7.435	7.86	2.019M
Oct 22, 2026	8.13	8.17	7.795	7.89	5.461M
Oct 21, 2026	8.65	8.68	8.24	8.49	1.844M
Oct 20, 2026	8.69	8.975	8.36	8.45	2.103M
Oct 19, 2026	8.71	8.999	8.63	8.78	1.937M
Oct 16, 2026	8.71	9.235	8.55	8.63	2.519M
Oct 15, 2026	8.09	8.755	7.93	8.73	2.621M
Oct 14, 2026	8.66	8.66	7.865	8.19	4.050M
Oct 13, 2026	9.35	9.43	8.83	8.85	3.988M
Oct 12, 2026	10.04	10.08	9.33	9.38	1.950M
Oct 09, 2026	9.95	10.26	9.89	10.19	1.848M
Oct 08, 2026	9.71	9.835	9.52	9.66	2.093M
Oct 07, 2026	10.02	10.08	9.615	9.77	1.698M
Oct 06, 2026	10.51	10.64	10.26	10.38	1.416M
Oct 05, 2026	10.50	10.59	10.17	10.33	1.525M
Oct 02, 2026	10.36	10.82	10.22	10.44	2.183M
Oct 01, 2026	9.92	10.31	9.692	10.00	1.995M
Sep 30, 2026	10.79	10.95	9.92	9.92	2.173M
Sep 29, 2026	10.82	10.88	10.25	10.64	2.117M
Sep 28, 2026	10.10	10.75	10.10	10.64	2.950M
Sep 25, 2026	10.08	10.63	9.95	10.56	2.079M
Sep 24, 2026	10.19	10.29	9.765	9.99	1.791M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks