Ivanhoe Electric Price Insights

Ivanhoe Electric Inc (IE)

9.49 +0.41 (+4.52%) USD | NYAM | Nov 21, 16:00

9.49 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	9.512	9.60	8.97	9.08	357740.0
Nov 19, 2024	9.19	9.495	9.13	9.42	725387.0
Nov 18, 2024	9.48	9.56	9.05	9.13	527727.0
Nov 15, 2024	10.17	10.34	9.44	9.46	2.443M
Nov 14, 2024	10.01	10.20	9.62	10.06	647256.0
Nov 13, 2024	10.59	10.74	9.93	10.01	586431.0
Nov 12, 2024	10.82	10.88	10.31	10.50	532346.0
Nov 11, 2024	10.84	10.88	10.27	10.81	481919.0
Nov 08, 2024	10.94	11.19	10.83	10.95	534636.0
Nov 07, 2024	11.21	11.37	11.03	11.20	732213.0
Nov 06, 2024	11.35	11.62	10.41	10.90	1.150M
Nov 05, 2024	10.70	10.85	10.37	10.85	663380.0
Nov 04, 2024	10.34	10.65	10.20	10.64	417837.0
Nov 01, 2024	10.30	10.64	10.19	10.36	655084.0
Oct 31, 2024	10.70	10.70	10.12	10.15	460121.0
Oct 30, 2024	11.02	11.09	10.55	10.67	392858.0
Oct 29, 2024	11.11	11.23	10.79	11.13	531091.0
Oct 28, 2024	11.00	11.34	10.89	11.14	527645.0
Oct 25, 2024	10.74	11.09	10.44	10.92	462225.0
Oct 24, 2024	10.63	10.81	10.25	10.55	363469.0
Oct 23, 2024	10.39	10.81	10.15	10.68	387129.0
Oct 22, 2024	10.07	10.61	10.07	10.60	373253.0
Oct 21, 2024	10.12	10.34	9.860	10.03	384052.0
Oct 18, 2024	10.04	10.35	9.91	10.02	445986.0
Oct 17, 2024	9.89	10.28	9.83	9.90	425963.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.45

Minimum

Sep 04 2024

16.41

Maximum

Jul 17 2023

10.90

Average

10.56

Median

Dec 08 2023

Price Benchmarks

Freeport-McMoRan Inc	43.74
Southern Copper Corp	100.66
Idaho Copper Corp	0.22
Pershing Resources Co Inc	0.017
Nevada Copper Corp	0.0182

Price Related Metrics

PS Ratio	351.39
Price to Book Value	4.571
Earnings Yield	-16.75%
Market Cap	1.143B