Ivanhoe Electric (IE) Price: 10.53

Ivanhoe Electric, Inc. (IE)

10.53 +0.20 (+1.94%) USD | NYAM | Oct 06, 13:22

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	10.50	10.59	10.17	10.33	1.525M
Oct 02, 2026	10.36	10.82	10.22	10.44	2.183M
Oct 01, 2026	9.92	10.31	9.692	10.00	1.995M
Sep 30, 2026	10.79	10.95	9.92	9.92	2.173M
Sep 29, 2026	10.82	10.88	10.25	10.64	2.117M
Sep 28, 2026	10.10	10.75	10.10	10.64	2.950M
Sep 25, 2026	10.08	10.63	9.95	10.56	2.079M
Sep 24, 2026	10.19	10.29	9.765	9.99	1.791M
Sep 23, 2026	10.44	10.69	10.01	10.40	3.146M
Sep 22, 2026	9.93	10.78	9.83	10.74	2.084M
Sep 21, 2026	9.65	9.955	9.47	9.85	1.645M
Sep 18, 2026	9.55	9.661	9.335	9.51	4.539M
Sep 17, 2026	9.32	9.66	9.16	9.48	2.412M
Sep 16, 2026	9.40	9.55	8.71	8.94	2.025M
Sep 15, 2026	9.63	9.685	9.22	9.29	1.511M
Sep 14, 2026	10.08	10.16	9.57	9.66	3.275M
Sep 11, 2026	10.70	11.15	10.40	10.40	2.653M
Sep 10, 2026	10.26	10.56	9.985	10.35	4.016M
Sep 09, 2026	11.10	11.34	10.70	10.90	1.756M
Sep 08, 2026	10.17	11.31	10.17	11.04	2.344M
Sep 04, 2026	9.64	10.07	9.64	9.99	1.406M
Sep 03, 2026	10.33	10.47	9.671	9.83	1.945M
Sep 02, 2026	10.18	10.57	10.04	10.09	1.562M
Sep 01, 2026	10.55	10.75	9.951	10.03	2.253M
Aug 31, 2026	11.10	11.78	10.86	11.06	1.373M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks