Flexible Solutions International, Inc. (FSI)
5.80
0.00 (0.00%)
USD |
NYAM |
Sep 15, 16:00
Flexible Solutions International Price : 5.80 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.80 | 5.94 | 5.75 | 5.80 | 9042.00 |
| Sep 14, 2026 | 5.65 | 5.88 | 5.61 | 5.80 | 21751.00 |
| Sep 11, 2026 | 5.71 | 5.74 | 5.65 | 5.65 | 7578.00 |
| Sep 10, 2026 | 5.70 | 5.81 | 5.66 | 5.70 | 15740.00 |
| Sep 09, 2026 | 5.79 | 5.86 | 5.70 | 5.70 | 2393.00 |
| Sep 08, 2026 | 5.72 | 5.81 | 5.70 | 5.75 | 7017.00 |
| Sep 04, 2026 | 5.70 | 5.780 | 5.70 | 5.76 | 5510.00 |
| Sep 03, 2026 | 5.84 | 5.84 | 5.72 | 5.72 | 18166.00 |
| Sep 02, 2026 | 5.76 | 5.86 | 5.76 | 5.81 | 10842.00 |
| Sep 01, 2026 | 5.85 | 5.95 | 5.78 | 5.78 | 8313.00 |
| Aug 31, 2026 | 5.76 | 6.02 | 5.76 | 5.96 | 16361.00 |
| Aug 28, 2026 | 5.87 | 5.955 | 5.76 | 5.805 | 18229.00 |
| Aug 27, 2026 | 5.75 | 6.00 | 5.66 | 5.93 | 24083.00 |
| Aug 26, 2026 | 5.51 | 5.84 | 5.51 | 5.72 | 17617.00 |
| Aug 25, 2026 | 5.30 | 5.59 | 5.30 | 5.50 | 13362.00 |
| Aug 24, 2026 | 5.31 | 5.44 | 5.17 | 5.30 | 15667.00 |
| Aug 21, 2026 | 5.24 | 5.32 | 5.21 | 5.32 | 16949.00 |
| Aug 20, 2026 | 5.38 | 5.38 | 5.10 | 5.30 | 14420.00 |
| Aug 19, 2026 | 5.20 | 5.555 | 5.20 | 5.37 | 49977.00 |
| Aug 18, 2026 | 5.38 | 5.38 | 5.05 | 5.25 | 17198.00 |
| Aug 17, 2026 | 4.85 | 5.485 | 4.85 | 5.39 | 58778.00 |
| Aug 14, 2026 | 4.99 | 5.04 | 4.92 | 5.04 | 24635.00 |
| Aug 13, 2026 | 4.96 | 5.08 | 4.95 | 5.00 | 9178.00 |
| Aug 12, 2026 | 4.98 | 5.14 | 4.90 | 4.95 | 32349.00 |
| Aug 11, 2026 | 5.025 | 5.025 | 4.855 | 4.90 | 42814.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arq, Inc. | 2.12 |
| Albemarle Corp. | 114.00 |
| Core Molding Technologies, Inc. | 23.63 |
| Ecolab, Inc. | 276.55 |
| Flotek Industries, Inc. | 28.85 |
Price Related Metrics
| PS Ratio | 2.073 |
| Price to Book Value | 2.000 |
| Earnings Yield | -4.23% |
| Market Cap | 74.05M |