Flexible Solutions International, Inc. (FSI)
6.41
+0.29
(+4.74%)
USD |
NYAM |
Oct 06, 16:00
6.41
0.00 (0.00%)
After-Hours: 20:00
Flexible Solutions International Price : 6.41 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 6.05 | 6.214 | 6.01 | 6.12 | 6401.00 |
| Oct 02, 2026 | 6.055 | 6.20 | 6.05 | 6.05 | 10402.00 |
| Oct 01, 2026 | 6.00 | 6.165 | 6.00 | 6.00 | 18594.00 |
| Sep 30, 2026 | 5.77 | 6.137 | 5.75 | 6.01 | 34527.00 |
| Sep 29, 2026 | 5.80 | 5.85 | 5.77 | 5.77 | 16405.00 |
| Sep 28, 2026 | 5.80 | 5.90 | 5.80 | 5.80 | 6006.00 |
| Sep 25, 2026 | 5.88 | 5.88 | 5.80 | 5.80 | 2465.00 |
| Sep 24, 2026 | 5.83 | 5.87 | 5.80 | 5.80 | 3178.00 |
| Sep 23, 2026 | 5.91 | 6.00 | 5.82 | 5.82 | 12824.00 |
| Sep 22, 2026 | 5.82 | 5.98 | 5.82 | 5.95 | 10902.00 |
| Sep 21, 2026 | 5.84 | 5.87 | 5.80 | 5.87 | 6016.00 |
| Sep 18, 2026 | 5.95 | 5.95 | 5.82 | 5.82 | 11349.00 |
| Sep 17, 2026 | 5.81 | 5.888 | 5.77 | 5.87 | 4964.00 |
| Sep 16, 2026 | 5.81 | 5.865 | 5.80 | 5.80 | 4022.00 |
| Sep 15, 2026 | 5.80 | 5.94 | 5.75 | 5.80 | 9042.00 |
| Sep 14, 2026 | 5.65 | 5.88 | 5.61 | 5.80 | 21751.00 |
| Sep 11, 2026 | 5.71 | 5.74 | 5.65 | 5.65 | 7578.00 |
| Sep 10, 2026 | 5.70 | 5.81 | 5.66 | 5.70 | 15740.00 |
| Sep 09, 2026 | 5.79 | 5.86 | 5.70 | 5.70 | 2393.00 |
| Sep 08, 2026 | 5.72 | 5.81 | 5.70 | 5.75 | 7017.00 |
| Sep 04, 2026 | 5.70 | 5.780 | 5.70 | 5.76 | 5510.00 |
| Sep 03, 2026 | 5.84 | 5.84 | 5.72 | 5.72 | 18166.00 |
| Sep 02, 2026 | 5.76 | 5.86 | 5.76 | 5.81 | 10842.00 |
| Sep 01, 2026 | 5.85 | 5.95 | 5.78 | 5.78 | 8313.00 |
| Aug 31, 2026 | 5.76 | 6.02 | 5.76 | 5.96 | 16361.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arq, Inc. | 2.02 |
| Ecolab, Inc. | 280.91 |
| Flotek Industries, Inc. | 29.99 |
| Hawkins, Inc. | 132.24 |
| Innospec, Inc. | 98.55 |
Price Related Metrics
| PS Ratio | 2.291 |
| Price to Book Value | 2.210 |
| Earnings Yield | -3.82% |
| Market Cap | 81.84M |