Flexible Solutions International, Inc. (FSI)
5.32
0.00 (0.00%)
USD |
NYAM |
Aug 24, 16:00
5.32
0.00 (0.00%)
After-Hours: 20:00
Flexible Solutions International Price : 5.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 5.24 | 5.32 | 5.21 | 5.32 | 16949.00 |
| Aug 20, 2026 | 5.38 | 5.38 | 5.10 | 5.30 | 14420.00 |
| Aug 19, 2026 | 5.20 | 5.555 | 5.20 | 5.37 | 49977.00 |
| Aug 18, 2026 | 5.38 | 5.38 | 5.05 | 5.25 | 17198.00 |
| Aug 17, 2026 | 4.85 | 5.485 | 4.85 | 5.39 | 58778.00 |
| Aug 14, 2026 | 4.99 | 5.04 | 4.92 | 5.04 | 24635.00 |
| Aug 13, 2026 | 4.96 | 5.08 | 4.95 | 5.00 | 9178.00 |
| Aug 12, 2026 | 4.98 | 5.14 | 4.90 | 4.95 | 32349.00 |
| Aug 11, 2026 | 5.025 | 5.025 | 4.855 | 4.90 | 42814.00 |
| Aug 10, 2026 | 4.99 | 5.025 | 4.98 | 4.98 | 6136.00 |
| Aug 07, 2026 | 5.03 | 5.08 | 5.01 | 5.03 | 7110.00 |
| Aug 06, 2026 | 5.07 | 5.07 | 4.98 | 5.04 | 5415.00 |
| Aug 05, 2026 | 5.04 | 5.07 | 4.99 | 5.05 | 14776.00 |
| Aug 04, 2026 | 5.00 | 5.145 | 5.00 | 5.00 | 22422.00 |
| Aug 03, 2026 | 5.00 | 5.19 | 5.00 | 5.00 | 36974.00 |
| Jul 31, 2026 | 5.00 | 5.10 | 4.95 | 5.04 | 37801.00 |
| Jul 30, 2026 | 5.03 | 5.07 | 5.00 | 5.03 | 23891.00 |
| Jul 29, 2026 | 5.05 | 5.10 | 4.95 | 5.07 | 31614.00 |
| Jul 28, 2026 | 5.00 | 5.13 | 5.00 | 5.06 | 29707.00 |
| Jul 27, 2026 | 5.17 | 5.17 | 5.00 | 5.00 | 4796.00 |
| Jul 24, 2026 | 5.10 | 5.166 | 5.00 | 5.01 | 28236.00 |
| Jul 23, 2026 | 5.25 | 5.25 | 5.10 | 5.10 | 22905.00 |
| Jul 22, 2026 | 5.17 | 5.32 | 5.17 | 5.25 | 11970.00 |
| Jul 21, 2026 | 5.45 | 5.45 | 4.90 | 5.22 | 115905.0 |
| Jul 20, 2026 | 5.88 | 6.05 | 5.85 | 5.85 | 8201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arq, Inc. | 2.215 |
| Albemarle Corp. | 141.56 |
| Core Molding Technologies, Inc. | 25.39 |
| Ecolab, Inc. | 287.01 |
| Flotek Industries, Inc. | 23.94 |
Price Related Metrics
| PS Ratio | 1.901 |
| Price to Book Value | 1.834 |
| Earnings Yield | -4.61% |
| Market Cap | 67.92M |