Flexible Solutions (FSI)

Add to Watchlists
Create an Alert
1.33 -0.01  -0.75% NYSE MKT Apr 29, 11:54 Delayed 2m USD

Flexible Solutions Price:

1.33 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Flexible Solutions Price Chart

Export Data
Save Image

Flexible Solutions Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 1.34 1.35 1.310 1.34 41073.00
April 27, 2016 1.26 1.35 1.26 1.34 37199.00
April 26, 2016 1.28 1.28 1.230 1.27 28712.00
April 25, 2016 1.21 1.26 1.21 1.26 41729.00
April 22, 2016 1.20 1.30 1.19 1.25 53837.00
April 21, 2016 1.10 1.33 1.06 1.25 162992.0
April 20, 2016 1.06 1.10 1.04 1.100 76030.00
April 19, 2016 1.05 1.05 1.02 1.04 33025.00
April 18, 2016 1.03 1.05 0.99 1.00 12351.00
April 15, 2016 1.05 1.05 0.99 1.02 16727.00
April 14, 2016 0.9564 1.01 0.94 1.01 40730.00
April 13, 2016 0.96 0.99 0.96 0.99 39375.00
April 12, 2016 0.97 1.00 0.93 0.99 73718.00
April 11, 2016 0.92 0.93 0.88 0.92 5545.00
April 8, 2016 0.8601 0.91 0.8601 0.91 4257.00
April 7, 2016 0.90 0.91 0.841 0.90 54594.00
April 6, 2016 0.91 0.91 0.85 0.90 78182.00
April 5, 2016 0.898 0.91 0.88 0.91 21765.00
April 4, 2016 0.8853 0.91 0.885 0.885 18407.00
April 1, 2016 0.8703 0.95 0.86 0.93 11001.00
March 31, 2016 0.85 0.93 0.85 0.93 31244.00
March 30, 2016 0.99 0.998 0.932 0.955 4242.00
March 29, 2016 0.99 0.99 0.90 0.98 28699.00
March 28, 2016 0.982 1.00 0.92 0.97 15943.00
March 24, 2016 0.95 1.00 0.93 0.974 6965.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FSI Price Benchmarks

Companies
Omnova Solutions 7.26
Scapa Group 3.10
Eco-Tek 0.0001

FSI Price Range, Past 5 Years

Minimum 0.5899 May 09 2014
Maximum 3.260 Jul 07 2011
Average 1.410

FSI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSI", "price")
  • Last 5 data points: =YCS("FSI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.