Flexible Solutions International Inc (FSI)
1.90
+0.06
(+3.26%)
USD |
NYAM |
Mar 27, 16:00
1.90
0.00 (0.00%)
After-Hours: 20:00
Flexible Solutions International Price: 1.90 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 1.850 | 1.901 | 1.850 | 1.90 | 9824.00 |
Mar 26, 2024 | 1.88 | 1.887 | 1.84 | 1.84 | 5275.00 |
Mar 25, 2024 | 1.91 | 1.91 | 1.83 | 1.83 | 29494.00 |
Mar 22, 2024 | 1.89 | 1.939 | 1.88 | 1.88 | 10374.00 |
Mar 21, 2024 | 1.930 | 1.93 | 1.87 | 1.92 | 4967.00 |
Mar 20, 2024 | 1.88 | 1.92 | 1.87 | 1.88 | 15211.00 |
Mar 19, 2024 | 1.94 | 1.960 | 1.87 | 1.87 | 11693.00 |
Mar 18, 2024 | 1.890 | 1.98 | 1.89 | 1.90 | 18498.00 |
Mar 15, 2024 | 1.87 | 1.96 | 1.868 | 1.96 | 8898.00 |
Mar 14, 2024 | 1.910 | 1.910 | 1.87 | 1.90 | 17186.00 |
Mar 13, 2024 | 1.91 | 1.92 | 1.87 | 1.89 | 9920.00 |
Mar 12, 2024 | 1.91 | 1.937 | 1.87 | 1.87 | 11494.00 |
Mar 11, 2024 | 1.91 | 1.940 | 1.91 | 1.91 | 17145.00 |
Mar 08, 2024 | 2.00 | 2.00 | 1.89 | 1.91 | 25210.00 |
Mar 07, 2024 | 1.99 | 2.01 | 1.97 | 2.00 | 19099.00 |
Mar 06, 2024 | 1.92 | 2.04 | 1.88 | 2.00 | 31286.00 |
Mar 05, 2024 | 1.93 | 1.98 | 1.87 | 1.98 | 53174.00 |
Mar 04, 2024 | 1.96 | 2.10 | 1.95 | 1.965 | 19960.00 |
Mar 01, 2024 | 1.94 | 2.062 | 1.94 | 1.99 | 13878.00 |
Feb 29, 2024 | 2.11 | 2.11 | 2.005 | 2.03 | 7039.00 |
Feb 28, 2024 | 2.01 | 2.03 | 1.94 | 2.02 | 12312.00 |
Feb 27, 2024 | 1.960 | 2.00 | 1.900 | 2.00 | 53144.00 |
Feb 26, 2024 | 1.99 | 2.00 | 1.95 | 1.975 | 15072.00 |
Feb 23, 2024 | 2.01 | 2.01 | 1.944 | 1.99 | 4290.00 |
Feb 22, 2024 | 1.98 | 2.08 | 1.94 | 1.95 | 38672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.06
Minimum
Mar 23 2020
4.51
Maximum
Jun 28 2019
2.808
Average
2.80
Median
Oct 29 2019
Price Benchmarks
Solitario Resources Corp | 0.60 |
Golden Minerals Co | 0.3139 |
Paramount Gold Nevada Corp | 0.4019 |
Gold Royalty Corp | 1.99 |
Austin Gold Corp | 1.18 |
Price Related Metrics
PE Ratio | 6.552 |
PS Ratio | 0.5775 |
Price to Book Value | 0.7003 |
Price to Free Cash Flow | 3.595 |
Earnings Yield | 15.26% |
Market Cap | 23.63M |
Operating PE Ratio | 6.564 |
Normalized PE Ratio | 6.740 |