Flexible Solutions International Inc (FSI)
3.95
0.00 (0.00%)
USD |
NYAM |
Nov 20, 16:00
3.92
-0.03
(-0.76%)
After-Hours: 20:00
Flexible Solutions International Price: 3.95 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.95 | 3.999 | 3.91 | 3.95 | 12054.00 |
| Nov 19, 2024 | 4.12 | 4.12 | 3.92 | 3.95 | 29053.00 |
| Nov 18, 2024 | 3.86 | 4.22 | 3.86 | 4.17 | 55487.00 |
| Nov 15, 2024 | 3.73 | 4.01 | 3.73 | 3.76 | 100556.0 |
| Nov 14, 2024 | 4.25 | 4.25 | 3.72 | 3.72 | 50208.00 |
| Nov 13, 2024 | 4.30 | 4.30 | 4.15 | 4.22 | 52725.00 |
| Nov 12, 2024 | 4.43 | 4.43 | 4.274 | 4.35 | 35436.00 |
| Nov 11, 2024 | 4.19 | 4.44 | 4.166 | 4.37 | 147851.0 |
| Nov 08, 2024 | 4.20 | 4.22 | 4.00 | 4.10 | 24482.00 |
| Nov 07, 2024 | 4.03 | 4.25 | 3.95 | 4.21 | 77667.00 |
| Nov 06, 2024 | 4.07 | 4.10 | 3.95 | 3.961 | 25898.00 |
| Nov 05, 2024 | 4.05 | 4.07 | 4.02 | 4.04 | 24404.00 |
| Nov 04, 2024 | 3.96 | 4.06 | 3.88 | 4.05 | 22127.00 |
| Nov 01, 2024 | 4.00 | 4.00 | 3.806 | 3.841 | 35229.00 |
| Oct 31, 2024 | 4.06 | 4.070 | 3.975 | 4.00 | 24043.00 |
| Oct 30, 2024 | 4.15 | 4.15 | 4.02 | 4.06 | 32441.00 |
| Oct 29, 2024 | 4.13 | 4.16 | 4.11 | 4.13 | 32610.00 |
| Oct 28, 2024 | 4.03 | 4.15 | 4.00 | 4.15 | 56709.00 |
| Oct 25, 2024 | 3.97 | 4.015 | 3.92 | 4.00 | 34166.00 |
| Oct 24, 2024 | 3.951 | 3.97 | 3.90 | 3.954 | 21815.00 |
| Oct 23, 2024 | 3.90 | 3.942 | 3.702 | 3.94 | 69059.00 |
| Oct 22, 2024 | 3.47 | 3.859 | 3.47 | 3.83 | 114292.0 |
| Oct 21, 2024 | 3.60 | 3.62 | 3.43 | 3.47 | 43303.00 |
| Oct 18, 2024 | 3.61 | 3.62 | 3.573 | 3.616 | 30611.00 |
| Oct 17, 2024 | 3.70 | 3.70 | 3.61 | 3.62 | 24726.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.06
Minimum
Mar 23 2020
4.45
Maximum
Mar 22 2021
2.764
Average
2.74
Median
Sep 10 2020
Price Benchmarks
| Solitario Resources Corp | 0.5694 |
| Golden Minerals Co | 0.2773 |
| Paramount Gold Nevada Corp | 0.372 |
| Gold Royalty Corp | 1.30 |
| Austin Gold Corp | 1.79 |
Price Related Metrics
| PE Ratio | 11.97 |
| PS Ratio | 1.284 |
| PEG Ratio | 0.8678 |
| Price to Book Value | 1.332 |
| Price to Free Cash Flow | 19.05 |
| Earnings Yield | 8.35% |
| Market Cap | 49.20M |
| PEGY Ratio | 0.8678 |
| Operating PE Ratio | 8.290 |
| Normalized PE Ratio | 11.74 |