Flexible Solutions (FSI)

Add to Watchlists
Create an Alert
1.69 +0.04  +2.13% NYSE AM May 24, 20:00 Real time USD

Flexible Solutions Price:

1.69 for May 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Flexible Solutions Price Chart

Export Data
Save Image
Print Image

Flexible Solutions Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2018 1.616 1.692 1.616 1.69 8479.00
May 23, 2018 1.62 1.68 1.62 1.655 9176.00
May 22, 2018 1.62 1.678 1.610 1.61 29540.00
May 21, 2018 1.62 1.62 1.61 1.62 2123.00
May 18, 2018 1.63 1.65 1.61 1.61 2264.00
May 17, 2018 1.59 1.64 1.580 1.64 16907.00
May 16, 2018 1.51 1.67 1.51 1.56 80019.00
May 15, 2018 1.38 1.41 1.38 1.407 7888.00
May 14, 2018 1.38 1.43 1.38 1.395 15678.00
May 11, 2018 1.400 1.430 1.373 1.373 3451.00
May 10, 2018 1.439 1.44 1.39 1.40 2017.00
May 9, 2018 1.37 1.44 1.37 1.44 13071.00
May 8, 2018 1.398 1.417 1.360 1.399 9121.00
May 7, 2018 1.42 1.46 1.39 1.42 9508.00
May 4, 2018 1.46 1.519 1.42 1.42 4948.00
May 3, 2018 1.424 1.47 1.40 1.47 1463.00
May 2, 2018 1.39 1.46 1.387 1.46 34692.00
May 1, 2018 1.40 1.419 1.40 1.40 3465.00
April 30, 2018 1.48 1.481 1.37 1.417 69941.00
April 27, 2018 1.53 1.53 1.48 1.48 6847.00
April 26, 2018 1.47 1.53 1.47 1.49 4987.00
April 25, 2018 1.568 1.568 1.46 1.48 12284.00
April 24, 2018 1.47 1.59 1.45 1.49 10027.00
April 23, 2018 1.46 1.47 1.456 1.456 5038.00
April 20, 2018 1.47 1.47 1.45 1.45 4966.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FSI Price Benchmarks

Benchmarks
Plaintree Systems 0.1111
Omnova Solutions 10.25
Premium Exploration 0.0084

FSI Price Range, Past 5 Years

Minimum 0.5899 May 09 2014
Maximum 2.68 Jun 08 2015
Average 1.336

FSI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSI", "price")
  • Last 5 data points: =YCS("FSI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.