IT Tech Packaging (ITP) Price: 0.1464

IT Tech Packaging, Inc. (ITP)

0.1464 0.00 (0.00%) USD | NYAM | Oct 05, 15:19

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.149	0.15	0.1417	0.1434	76064.00
Oct 01, 2026	0.146	0.1489	0.136	0.1456	84531.00
Sep 30, 2026	0.131	0.1434	0.131	0.1411	146470.0
Sep 29, 2026	0.145	0.145	0.1351	0.137	98360.00
Sep 28, 2026	0.1536	0.16	0.142	0.142	199440.0
Sep 25, 2026	0.155	0.1645	0.1549	0.1555	72176.00
Sep 24, 2026	0.167	0.167	0.155	0.155	167829.0
Sep 23, 2026	0.1659	0.1659	0.1582	0.1623	67742.00
Sep 22, 2026	0.167	0.1699	0.1578	0.1659	124204.0
Sep 21, 2026	0.166	0.1689	0.1622	0.1639	169847.0
Sep 18, 2026	0.1616	0.1651	0.1585	0.1619	301777.0
Sep 17, 2026	0.1639	0.1699	0.1611	0.165	63371.00
Sep 16, 2026	0.161	0.185	0.1559	0.1633	1.175M
Sep 15, 2026	0.1586	0.1599	0.1552	0.1596	249271.0
Sep 14, 2026	0.163	0.163	0.1571	0.1598	50733.00
Sep 11, 2026	0.1635	0.1648	0.155	0.1637	196032.0
Sep 10, 2026	0.16	0.1651	0.16	0.1638	137393.0
Sep 09, 2026	0.159	0.1659	0.159	0.162	137450.0
Sep 08, 2026	0.163	0.168	0.1565	0.1639	311980.0
Sep 04, 2026	0.164	0.1656	0.1582	0.1614	243893.0
Sep 03, 2026	0.157	0.1711	0.157	0.164	474110.0
Sep 02, 2026	0.156	0.1695	0.1548	0.1601	713807.0
Sep 01, 2026	0.177	0.19	0.1506	0.1608	1.165M
Aug 31, 2026	0.185	0.185	0.1763	0.1786	225236.0
Aug 28, 2026	0.18	0.188	0.177	0.1872	232506.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Oji Holdings Corp.	52.61
Mondi Plc	21.07
CL Workshop Group Ltd.	1.33
Magnera Corp.	11.66
Stora Enso Oyj	11.37

Price Related Metrics

Market Cap

2.484M