IT Tech Packaging Inc (ITP)
0.223
-0.01
(-3.04%)
USD |
NYAM |
Nov 21, 16:00
0.2285
+0.01
(+2.47%)
After-Hours: 20:00
IT Tech Packaging Price: 0.223 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 0.2299 | 0.23 | 0.22 | 0.223 | 51814.00 |
| Nov 20, 2024 | 0.23 | 0.237 | 0.23 | 0.23 | 51249.00 |
| Nov 19, 2024 | 0.224 | 0.25 | 0.224 | 0.23 | 95232.00 |
| Nov 18, 2024 | 0.2435 | 0.2594 | 0.227 | 0.227 | 155340.0 |
| Nov 15, 2024 | 0.2464 | 0.2649 | 0.24 | 0.251 | 856963.0 |
| Nov 14, 2024 | 0.2496 | 0.2596 | 0.24 | 0.255 | 42167.00 |
| Nov 13, 2024 | 0.24 | 0.2548 | 0.2351 | 0.247 | 18716.00 |
| Nov 12, 2024 | 0.2556 | 0.2556 | 0.238 | 0.244 | 35822.00 |
| Nov 11, 2024 | 0.2546 | 0.2562 | 0.24 | 0.253 | 70219.00 |
| Nov 08, 2024 | 0.23 | 0.255 | 0.23 | 0.244 | 27576.00 |
| Nov 07, 2024 | 0.2301 | 0.2549 | 0.2301 | 0.2435 | 64856.00 |
| Nov 06, 2024 | 0.24 | 0.26 | 0.233 | 0.26 | 46809.00 |
| Nov 05, 2024 | 0.25 | 0.25 | 0.233 | 0.2379 | 27604.00 |
| Nov 04, 2024 | 0.26 | 0.26 | 0.2343 | 0.24 | 35782.00 |
| Nov 01, 2024 | 0.2292 | 0.258 | 0.2292 | 0.258 | 27593.00 |
| Oct 31, 2024 | 0.2546 | 0.2638 | 0.23 | 0.25 | 45284.00 |
| Oct 30, 2024 | 0.274 | 0.274 | 0.2505 | 0.2639 | 40117.00 |
| Oct 29, 2024 | 0.2509 | 0.27 | 0.2401 | 0.27 | 98123.00 |
| Oct 28, 2024 | 0.2431 | 0.26 | 0.235 | 0.26 | 38171.00 |
| Oct 25, 2024 | 0.27 | 0.27 | 0.2377 | 0.25 | 13394.00 |
| Oct 24, 2024 | 0.25 | 0.26 | 0.2377 | 0.26 | 20445.00 |
| Oct 23, 2024 | 0.2727 | 0.28 | 0.2532 | 0.263 | 77645.00 |
| Oct 22, 2024 | 0.28 | 0.2826 | 0.2621 | 0.2826 | 22875.00 |
| Oct 21, 2024 | 0.2934 | 0.2934 | 0.27 | 0.2826 | 20169.00 |
| Oct 18, 2024 | 0.2623 | 0.2795 | 0.2603 | 0.2795 | 16569.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.21
Minimum
Feb 07 2024
14.40
Maximum
Feb 16 2021
2.909
Average
1.726
Median
Price Benchmarks
| Friedman Industries Inc | 13.56 |
| Origin Agritech Ltd | 2.46 |
| Solitario Resources Corp | 0.59 |
| Golden Minerals Co | 0.2699 |
| Paramount Gold Nevada Corp | 0.377 |
Price Related Metrics
| PS Ratio | 0.0284 |
| Price to Book Value | 0.0137 |
| Earnings Yield | -438.6% |
| Market Cap | 2.245M |