IT Tech Packaging Inc (ITP)
0.2346
-0.01
(-2.25%)
USD |
NYAM |
Nov 05, 16:00
0.2346
0.00 (0.00%)
After-Hours: 18:56
IT Tech Packaging Price: 0.2346 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.26 | 0.26 | 0.2343 | 0.24 | 35261.00 |
| Nov 01, 2024 | 0.2292 | 0.258 | 0.2292 | 0.258 | 27593.00 |
| Oct 31, 2024 | 0.2546 | 0.2638 | 0.23 | 0.25 | 45284.00 |
| Oct 30, 2024 | 0.274 | 0.274 | 0.2505 | 0.2639 | 40117.00 |
| Oct 29, 2024 | 0.2509 | 0.27 | 0.2401 | 0.27 | 98123.00 |
| Oct 28, 2024 | 0.2431 | 0.26 | 0.235 | 0.26 | 38171.00 |
| Oct 25, 2024 | 0.27 | 0.27 | 0.2377 | 0.25 | 13394.00 |
| Oct 24, 2024 | 0.25 | 0.26 | 0.2377 | 0.26 | 20445.00 |
| Oct 23, 2024 | 0.2727 | 0.28 | 0.2532 | 0.263 | 77645.00 |
| Oct 22, 2024 | 0.28 | 0.2826 | 0.2621 | 0.2826 | 22875.00 |
| Oct 21, 2024 | 0.2934 | 0.2934 | 0.27 | 0.2826 | 20169.00 |
| Oct 18, 2024 | 0.2623 | 0.2795 | 0.2603 | 0.2795 | 16569.00 |
| Oct 17, 2024 | 0.267 | 0.2809 | 0.254 | 0.279 | 55130.00 |
| Oct 16, 2024 | 0.26 | 0.287 | 0.2356 | 0.267 | 144756.0 |
| Oct 15, 2024 | 0.291 | 0.291 | 0.2665 | 0.287 | 81413.00 |
| Oct 14, 2024 | 0.3045 | 0.3236 | 0.28 | 0.301 | 66145.00 |
| Oct 11, 2024 | 0.32 | 0.3301 | 0.2927 | 0.30 | 284178.0 |
| Oct 10, 2024 | 0.26 | 0.345 | 0.26 | 0.3252 | 732856.0 |
| Oct 09, 2024 | 0.266 | 0.291 | 0.2506 | 0.291 | 40565.00 |
| Oct 08, 2024 | 0.29 | 0.29 | 0.2610 | 0.279 | 66030.00 |
| Oct 07, 2024 | 0.2982 | 0.30 | 0.28 | 0.30 | 71799.00 |
| Oct 04, 2024 | 0.2732 | 0.2979 | 0.27 | 0.275 | 159716.0 |
| Oct 03, 2024 | 0.273 | 0.28 | 0.261 | 0.27 | 81251.00 |
| Oct 02, 2024 | 0.265 | 0.2699 | 0.25 | 0.2699 | 109591.0 |
| Oct 01, 2024 | 0.2682 | 0.269 | 0.25 | 0.2635 | 102000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.21
Minimum
Feb 07 2024
14.40
Maximum
Feb 16 2021
2.990
Average
1.832
Median
Jun 15 2022
Price Benchmarks
| Friedman Industries Inc | 14.28 |
| Origin Agritech Ltd | 2.55 |
| Solitario Resources Corp | 0.6426 |
| Golden Minerals Co | 0.33 |
| Paramount Gold Nevada Corp | 0.3644 |
Price Related Metrics
| PS Ratio | 0.0338 |
| Price to Book Value | 0.0145 |
| Earnings Yield | -416.9% |
| Market Cap | 2.361M |