IT Tech Packaging, Inc. (ITP)

0.127 0.00 (0.00%) USD  |  NYAM  |  Oct 23, 16:00
0.1243 0.00 (0.00%) After-Hours: 20:00
More

IT Tech Packaging Price : 0.127 for Oct. 23, 2026

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.
Date Open High Low Close Volume
Oct 23, 2026 0.124 0.129 0.12 0.127 76187.00
Oct 22, 2026 0.1296 0.13 0.1253 0.1269 48102.00
Oct 21, 2026 0.129 0.131 0.1251 0.131 104181.0
Oct 20, 2026 0.1358 0.139 0.1216 0.1333 205216.0
Oct 19, 2026 0.142 0.142 0.1315 0.14 70061.00
Oct 16, 2026 0.139 0.145 0.137 0.137 22806.00
Oct 15, 2026 0.138 0.146 0.1327 0.146 221200.0
Oct 14, 2026 0.1445 0.1449 0.137 0.1432 100613.0
Oct 13, 2026 0.146 0.149 0.1426 0.148 145773.0
Oct 12, 2026 0.152 0.152 0.1426 0.149 193705.0
Oct 09, 2026 0.147 0.165 0.14 0.1519 3.209M
Oct 08, 2026 0.145 0.152 0.1417 0.1480 1.122M
Oct 07, 2026 0.149 0.15 0.141 0.1425 31182.00
Oct 06, 2026 0.145 0.149 0.1412 0.149 49187.00
Oct 05, 2026 0.149 0.15 0.1412 0.1444 128922.0
Oct 02, 2026 0.149 0.15 0.1417 0.1434 76064.00
Oct 01, 2026 0.146 0.1489 0.136 0.1456 84531.00
Sep 30, 2026 0.131 0.1434 0.131 0.1411 146470.0
Sep 29, 2026 0.145 0.145 0.1351 0.137 98360.00
Sep 28, 2026 0.1536 0.16 0.142 0.142 199440.0
Sep 25, 2026 0.155 0.1645 0.1549 0.1555 72176.00
Sep 24, 2026 0.167 0.167 0.155 0.155 167829.0
Sep 23, 2026 0.1659 0.1659 0.1582 0.1623 67742.00
Sep 22, 2026 0.167 0.1699 0.1578 0.1659 124204.0
Sep 21, 2026 0.166 0.1689 0.1622 0.1639 169847.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Oji Holdings Corp. 52.61
Mondi Plc 19.99
Greatview Aseptic Packaging Co., Ltd. 0.2582
ZK International Group Co., Ltd. 1.335
Aluminum Corp. of China Ltd. 0.8197

Price Related Metrics

Market Cap 2.155M