IT Tech Packaging Inc (ITP)
0.24
-0.01
(-5.85%)
USD |
NYAM |
Apr 15, 16:00
0.2447
0.00 (0.00%)
After-Hours: 20:00
IT Tech Packaging Price: 0.24 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 0.2514 | 0.2657 | 0.24 | 0.24 | 26132.00 |
| Apr 12, 2024 | 0.2697 | 0.28 | 0.2423 | 0.2549 | 40267.00 |
| Apr 11, 2024 | 0.2716 | 0.2716 | 0.2669 | 0.2697 | 3016.00 |
| Apr 10, 2024 | 0.2659 | 0.268 | 0.242 | 0.2542 | 40222.00 |
| Apr 09, 2024 | 0.2799 | 0.28 | 0.2502 | 0.273 | 63307.00 |
| Apr 08, 2024 | 0.2553 | 0.268 | 0.2553 | 0.2674 | 6348.00 |
| Apr 05, 2024 | 0.2652 | 0.2799 | 0.255 | 0.268 | 7679.00 |
| Apr 04, 2024 | 0.2546 | 0.28 | 0.252 | 0.2799 | 21125.00 |
| Apr 03, 2024 | 0.267 | 0.269 | 0.2551 | 0.2599 | 17040.00 |
| Apr 02, 2024 | 0.2623 | 0.2798 | 0.25 | 0.2674 | 29275.00 |
| Apr 01, 2024 | 0.27 | 0.2798 | 0.265 | 0.265 | 8716.00 |
| Mar 28, 2024 | 0.2639 | 0.2719 | 0.26 | 0.26 | 17714.00 |
| Mar 27, 2024 | 0.2705 | 0.2753 | 0.255 | 0.255 | 15977.00 |
| Mar 26, 2024 | 0.2646 | 0.2898 | 0.2522 | 0.261 | 98422.00 |
| Mar 25, 2024 | 0.288 | 0.2882 | 0.2515 | 0.2518 | 26142.00 |
| Mar 22, 2024 | 0.2704 | 0.2899 | 0.2704 | 0.2801 | 14759.00 |
| Mar 21, 2024 | 0.2605 | 0.2851 | 0.2605 | 0.2703 | 24379.00 |
| Mar 20, 2024 | 0.2722 | 0.29 | 0.2702 | 0.2702 | 26059.00 |
| Mar 19, 2024 | 0.2711 | 0.3007 | 0.2711 | 0.288 | 36920.00 |
| Mar 18, 2024 | 0.2793 | 0.3003 | 0.2793 | 0.286 | 15048.00 |
| Mar 15, 2024 | 0.30 | 0.3002 | 0.2731 | 0.28 | 21960.00 |
| Mar 14, 2024 | 0.26 | 0.31 | 0.26 | 0.30 | 32226.00 |
| Mar 13, 2024 | 0.28 | 0.31 | 0.28 | 0.31 | 20326.00 |
| Mar 12, 2024 | 0.281 | 0.31 | 0.281 | 0.29 | 12059.00 |
| Mar 11, 2024 | 0.2639 | 0.30 | 0.2639 | 0.295 | 35251.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.21
Minimum
Feb 07 2024
14.40
Maximum
Feb 16 2021
3.799
Average
3.984
Median
Price Benchmarks
| Friedman Industries Inc | 19.14 |
| Origin Agritech Ltd | 3.29 |
| Solitario Resources Corp | 0.687 |
| Golden Minerals Co | 0.702 |
| Paramount Gold Nevada Corp | 0.4513 |
Price Related Metrics
| PS Ratio | 0.0279 |
| Price to Book Value | 0.0144 |
| Earnings Yield | -412.5% |
| Market Cap | 2.416M |