IT Tech Packaging, Inc. (ITP)
0.1558
0.00 (0.00%)
USD |
NYAM |
Sep 15, 11:40
IT Tech Packaging Price : 0.1558 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.163 | 0.163 | 0.1571 | 0.1598 | 50733.00 |
| Sep 11, 2026 | 0.1635 | 0.1648 | 0.155 | 0.1637 | 196032.0 |
| Sep 10, 2026 | 0.16 | 0.1651 | 0.16 | 0.1638 | 137393.0 |
| Sep 09, 2026 | 0.159 | 0.1659 | 0.159 | 0.162 | 137450.0 |
| Sep 08, 2026 | 0.163 | 0.168 | 0.1565 | 0.1639 | 311980.0 |
| Sep 04, 2026 | 0.164 | 0.1656 | 0.1582 | 0.1614 | 243893.0 |
| Sep 03, 2026 | 0.157 | 0.1711 | 0.157 | 0.164 | 474110.0 |
| Sep 02, 2026 | 0.156 | 0.1695 | 0.1548 | 0.1601 | 713807.0 |
| Sep 01, 2026 | 0.177 | 0.19 | 0.1506 | 0.1608 | 1.165M |
| Aug 31, 2026 | 0.185 | 0.185 | 0.1763 | 0.1786 | 225236.0 |
| Aug 28, 2026 | 0.18 | 0.188 | 0.177 | 0.1872 | 232506.0 |
| Aug 27, 2026 | 0.183 | 0.188 | 0.1727 | 0.1804 | 88052.00 |
| Aug 26, 2026 | 0.18 | 0.19 | 0.18 | 0.1801 | 432331.0 |
| Aug 25, 2026 | 0.1765 | 0.187 | 0.1750 | 0.1855 | 374291.0 |
| Aug 24, 2026 | 0.1803 | 0.1803 | 0.1728 | 0.179 | 24052.00 |
| Aug 21, 2026 | 0.1746 | 0.1791 | 0.1722 | 0.1791 | 150203.0 |
| Aug 20, 2026 | 0.178 | 0.178 | 0.1712 | 0.1758 | 93673.00 |
| Aug 19, 2026 | 0.1711 | 0.176 | 0.1711 | 0.1759 | 82916.00 |
| Aug 18, 2026 | 0.179 | 0.179 | 0.1715 | 0.1715 | 70415.00 |
| Aug 17, 2026 | 0.175 | 0.1816 | 0.169 | 0.1753 | 189975.0 |
| Aug 14, 2026 | 0.1697 | 0.1715 | 0.1678 | 0.1715 | 161391.0 |
| Aug 13, 2026 | 0.1735 | 0.1735 | 0.1665 | 0.1698 | 329538.0 |
| Aug 12, 2026 | 0.1695 | 0.174 | 0.165 | 0.1716 | 1.122M |
| Aug 11, 2026 | 0.1746 | 0.1969 | 0.1745 | 0.1919 | 9.177M |
| Aug 10, 2026 | 0.179 | 0.184 | 0.1714 | 0.1785 | 221495.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oji Holdings Corp. | 52.61 |
| Mondi Plc | 22.17 |
| Greatview Aseptic Packaging Co., Ltd. | 0.2582 |
| ZK International Group Co., Ltd. | 1.12 |
| ReTo Eco-Solutions, Inc. | 1.34 |
Price Related Metrics
| Market Cap | 2.643M |