IT Tech Packaging, Inc. (ITP)
0.1855
+0.01
(+3.63%)
USD |
NYAM |
Aug 25, 16:00
0.1849
0.00 (0.00%)
Pre-Market: 08:48
IT Tech Packaging Price : 0.1855 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.1765 | 0.187 | 0.1750 | 0.1855 | 374291.0 |
| Aug 24, 2026 | 0.1803 | 0.1803 | 0.1728 | 0.179 | 24052.00 |
| Aug 21, 2026 | 0.1746 | 0.1791 | 0.1722 | 0.1791 | 150203.0 |
| Aug 20, 2026 | 0.178 | 0.178 | 0.1712 | 0.1758 | 93673.00 |
| Aug 19, 2026 | 0.1711 | 0.176 | 0.1711 | 0.1759 | 82916.00 |
| Aug 18, 2026 | 0.179 | 0.179 | 0.1715 | 0.1715 | 70415.00 |
| Aug 17, 2026 | 0.175 | 0.1816 | 0.169 | 0.1753 | 189975.0 |
| Aug 14, 2026 | 0.1697 | 0.1715 | 0.1678 | 0.1715 | 161391.0 |
| Aug 13, 2026 | 0.1735 | 0.1735 | 0.1665 | 0.1698 | 329538.0 |
| Aug 12, 2026 | 0.1695 | 0.174 | 0.165 | 0.1716 | 1.122M |
| Aug 11, 2026 | 0.1746 | 0.1969 | 0.1745 | 0.1919 | 9.177M |
| Aug 10, 2026 | 0.179 | 0.184 | 0.1714 | 0.1785 | 221495.0 |
| Aug 07, 2026 | 0.18 | 0.18 | 0.1751 | 0.1765 | 35541.00 |
| Aug 06, 2026 | 0.1741 | 0.1832 | 0.1705 | 0.179 | 58234.00 |
| Aug 05, 2026 | 0.177 | 0.1815 | 0.171 | 0.176 | 105531.0 |
| Aug 04, 2026 | 0.176 | 0.1818 | 0.176 | 0.1815 | 121392.0 |
| Aug 03, 2026 | 0.18 | 0.1835 | 0.175 | 0.179 | 414577.0 |
| Jul 31, 2026 | 0.163 | 0.175 | 0.163 | 0.175 | 243500.0 |
| Jul 30, 2026 | 0.1674 | 0.1683 | 0.1633 | 0.1663 | 158885.0 |
| Jul 29, 2026 | 0.1722 | 0.1722 | 0.166 | 0.1683 | 133277.0 |
| Jul 28, 2026 | 0.1718 | 0.1734 | 0.1658 | 0.1719 | 256542.0 |
| Jul 27, 2026 | 0.1721 | 0.1745 | 0.171 | 0.1745 | 40103.00 |
| Jul 24, 2026 | 0.1759 | 0.176 | 0.1721 | 0.1721 | 107142.0 |
| Jul 23, 2026 | 0.1806 | 0.1806 | 0.171 | 0.177 | 583385.0 |
| Jul 22, 2026 | 0.1794 | 0.1835 | 0.1726 | 0.182 | 119360.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oji Holdings Corp. | 52.61 |
| Mondi Plc | 23.47 |
| Greatview Aseptic Packaging Co., Ltd. | 0.2582 |
| ZK International Group Co., Ltd. | 1.183 |
| ReTo Eco-Solutions, Inc. | 1.62 |
Price Related Metrics
| Market Cap | 3.147M |