Karman Line Acquisition Corp. (XTER)
9.79
-0.02
(-0.20%)
USD |
NASDAQ |
Sep 21, 16:00
9.79
0.00 (0.00%)
After-Hours: 20:00
Karman Line Acquisition Price : 9.79 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 9.81 | 9.82 | 9.81 | 9.81 | 6629.00 |
| Sep 17, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 764.00 |
| Sep 16, 2026 | 9.84 | 9.84 | 9.81 | 9.81 | 17195.00 |
| Sep 15, 2026 | 9.81 | 9.815 | 9.81 | 9.815 | 3174.00 |
| Sep 14, 2026 | 9.820 | 9.820 | 9.820 | 9.820 | 244.00 |
| Sep 11, 2026 | 9.84 | 9.84 | 9.815 | 9.820 | 771.00 |
| Sep 10, 2026 | 9.84 | 9.84 | 9.81 | 9.81 | 9025.00 |
| Sep 09, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 198.00 |
| Sep 08, 2026 | 9.84 | 9.84 | 9.82 | 9.82 | 1664.00 |
| Sep 04, 2026 | 9.815 | 9.815 | 9.81 | 9.81 | 10760.00 |
| Sep 03, 2026 | 9.81 | 9.82 | 9.81 | 9.82 | 12471.00 |
| Sep 02, 2026 | 9.815 | 9.82 | 9.81 | 9.82 | 2269.00 |
| Sep 01, 2026 | 9.81 | 9.83 | 9.81 | 9.82 | 12838.00 |
| Aug 31, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 5254.00 |
| Aug 28, 2026 | 9.825 | 9.83 | 9.81 | 9.82 | 17164.00 |
| Aug 27, 2026 | 9.90 | 9.90 | 9.829 | 9.84 | 104561.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 61.51 |
| American Shared Hospital Services | 1.47 |
| Avalon Holdings Corp. | 2.59 |
| Flanigan's Enterprises, Inc. | 41.33 |
| Bar Harbor Bankshares | 40.28 |