Xtep International Holdings Ltd (XTEPY)
64.74
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Xtep International Holdings Price: 64.74 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 0.000 |
May 01, 2024 | 65.70 | 65.70 | 64.74 | 64.74 | 2.000 |
Apr 30, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 2.000 |
Apr 29, 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 2.000 |
Apr 26, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 0.000 |
Apr 25, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 0.000 |
Apr 24, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 0.000 |
Apr 23, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 0.000 |
Apr 22, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 300.00 |
Apr 19, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 1.000 |
Apr 18, 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 0.000 |
Apr 17, 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 4.000 |
Apr 16, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 0.000 |
Apr 15, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 0.000 |
Apr 12, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 0.000 |
Apr 11, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 0.000 |
Apr 10, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 0.000 |
Apr 09, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 0.000 |
Apr 08, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 1.000 |
Apr 05, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 0.000 |
Apr 04, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 0.000 |
Apr 03, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 0.000 |
Apr 02, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 0.000 |
Apr 01, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 0.000 |
Mar 28, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.67
Minimum
Nov 19 2020
186.00
Maximum
Jul 08 2022
102.46
Average
100.25
Median
Jun 30 2023
Price Benchmarks
China Automotive Systems Inc | 3.51 |
Trip.com Group Ltd | 53.30 |
H World Group Ltd | 40.95 |
Kandi Technologies Group Inc | 2.505 |
Boqii Holding Ltd | 0.325 |
Price Related Metrics
PE Ratio | 11.57 |
PS Ratio | 0.8459 |
PEG Ratio | 8.921 |
Price to Book Value | 1.310 |
Price to Free Cash Flow | 9.733 |
Earnings Yield | 8.64% |
Market Cap | 1.638B |
PEGY Ratio | 2.140 |
Operating PE Ratio | 8.477 |
Normalized PE Ratio | 12.06 |