Trip.com Group Ltd. (TCOM)
39.25
+0.17
(+0.44%)
USD |
NASDAQ |
Sep 15, 16:00
41.15
+1.90
(+4.84%)
Pre-Market: 07:59
Trip.com Group Price : 39.25 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 40.04 | 40.14 | 39.08 | 39.25 | 6.001M |
| Sep 14, 2026 | 39.71 | 39.85 | 39.02 | 39.08 | 6.377M |
| Sep 11, 2026 | 39.00 | 39.27 | 38.91 | 39.02 | 4.567M |
| Sep 10, 2026 | 39.21 | 39.40 | 38.66 | 38.70 | 5.060M |
| Sep 09, 2026 | 40.33 | 40.36 | 39.00 | 39.19 | 5.324M |
| Sep 08, 2026 | 41.12 | 41.32 | 40.45 | 40.50 | 4.617M |
| Sep 04, 2026 | 41.40 | 41.68 | 40.93 | 41.03 | 3.177M |
| Sep 03, 2026 | 41.60 | 41.91 | 40.71 | 41.40 | 6.878M |
| Sep 02, 2026 | 43.86 | 44.36 | 43.59 | 43.63 | 2.471M |
| Sep 01, 2026 | 44.27 | 44.52 | 43.80 | 43.84 | 2.160M |
| Aug 31, 2026 | 45.66 | 45.98 | 44.64 | 44.65 | 1.970M |
| Aug 28, 2026 | 44.75 | 45.37 | 44.47 | 45.35 | 1.807M |
| Aug 27, 2026 | 44.94 | 44.99 | 44.49 | 44.61 | 2.182M |
| Aug 26, 2026 | 45.85 | 45.96 | 45.02 | 45.14 | 2.399M |
| Aug 25, 2026 | 45.54 | 46.03 | 45.40 | 45.98 | 1.183M |
| Aug 24, 2026 | 46.20 | 46.30 | 45.80 | 46.02 | 1.848M |
| Aug 21, 2026 | 46.53 | 46.53 | 45.89 | 46.11 | 1.514M |
| Aug 20, 2026 | 46.18 | 46.57 | 45.64 | 46.43 | 2.119M |
| Aug 19, 2026 | 45.18 | 46.66 | 45.18 | 46.51 | 3.336M |
| Aug 18, 2026 | 44.55 | 44.75 | 44.26 | 44.55 | 1.941M |
| Aug 17, 2026 | 44.86 | 45.15 | 44.25 | 44.85 | 2.101M |
| Aug 14, 2026 | 44.89 | 45.06 | 44.61 | 44.98 | 1.196M |
| Aug 13, 2026 | 45.20 | 45.29 | 44.70 | 45.02 | 2.398M |
| Aug 12, 2026 | 45.90 | 46.05 | 45.44 | 45.58 | 2.935M |
| Aug 11, 2026 | 46.05 | 46.54 | 45.78 | 46.20 | 1.537M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Airbnb, Inc. | 168.32 |
| Expedia Group, Inc. | 293.08 |
| MakeMyTrip Ltd. | 47.90 |
| TUI AG | 8.20 |
| Tuniu Corp. | 5.05 |
Price Related Metrics
| PE Ratio | 6.179 |
| PS Ratio | 2.981 |
| PEG Ratio | 0.0721 |
| Price to Book Value | 1.133 |
| Earnings Yield | 16.18% |
| Market Cap | 27.06B |
| PEGY Ratio | 0.0721 |
| Operating PE Ratio | 11.97 |
| Normalized PE Ratio | 6.294 |