Trip.com Group Ltd. (TCOM)
45.84
-0.18
(-0.39%)
USD |
NASDAQ |
Aug 25, 11:52
Trip.com Group Price : 45.84 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.20 | 46.30 | 45.80 | 46.02 | 1.848M |
| Aug 21, 2026 | 46.53 | 46.53 | 45.89 | 46.11 | 1.514M |
| Aug 20, 2026 | 46.18 | 46.57 | 45.64 | 46.43 | 2.119M |
| Aug 19, 2026 | 45.18 | 46.66 | 45.18 | 46.51 | 3.336M |
| Aug 18, 2026 | 44.55 | 44.75 | 44.26 | 44.55 | 1.941M |
| Aug 17, 2026 | 44.86 | 45.15 | 44.25 | 44.85 | 2.101M |
| Aug 14, 2026 | 44.89 | 45.06 | 44.61 | 44.98 | 1.196M |
| Aug 13, 2026 | 45.20 | 45.29 | 44.70 | 45.02 | 2.398M |
| Aug 12, 2026 | 45.90 | 46.05 | 45.44 | 45.58 | 2.935M |
| Aug 11, 2026 | 46.05 | 46.54 | 45.78 | 46.20 | 1.537M |
| Aug 10, 2026 | 46.50 | 47.16 | 46.24 | 47.12 | 1.457M |
| Aug 07, 2026 | 45.95 | 46.28 | 45.68 | 46.14 | 1.495M |
| Aug 06, 2026 | 46.00 | 46.35 | 45.81 | 46.24 | 1.537M |
| Aug 05, 2026 | 47.05 | 47.09 | 45.90 | 45.96 | 2.023M |
| Aug 04, 2026 | 46.52 | 47.22 | 46.21 | 46.84 | 4.034M |
| Aug 03, 2026 | 46.51 | 47.48 | 46.35 | 47.30 | 4.582M |
| Jul 31, 2026 | 46.45 | 47.07 | 46.39 | 47.01 | 2.501M |
| Jul 30, 2026 | 46.32 | 46.54 | 45.47 | 46.48 | 3.858M |
| Jul 29, 2026 | 46.36 | 47.27 | 45.91 | 46.00 | 5.895M |
| Jul 28, 2026 | 44.50 | 45.76 | 44.22 | 45.31 | 4.090M |
| Jul 27, 2026 | 45.40 | 45.61 | 44.11 | 44.77 | 6.316M |
| Jul 24, 2026 | 43.40 | 44.06 | 43.37 | 43.64 | 2.187M |
| Jul 23, 2026 | 43.51 | 43.78 | 42.76 | 43.02 | 2.687M |
| Jul 22, 2026 | 43.48 | 43.48 | 42.50 | 42.58 | 2.424M |
| Jul 21, 2026 | 44.01 | 44.15 | 43.54 | 43.65 | 1.888M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Airbnb, Inc. | 189.70 |
| Expedia Group, Inc. | 334.99 |
| MakeMyTrip Ltd. | 61.35 |
| TUI AG | 8.075 |
| Tuniu Corp. | 4.88 |
Price Related Metrics
| PE Ratio | 7.216 |
| PS Ratio | 3.482 |
| PEG Ratio | 0.0842 |
| Price to Book Value | 1.323 |
| Earnings Yield | 13.86% |
| Market Cap | 31.60B |
| PEGY Ratio | 0.0842 |
| Operating PE Ratio | 13.98 |
| Normalized PE Ratio | 7.351 |