Trip.com Group (TCOM) Price: 38.57

Trip.com Group Ltd. (TCOM)

38.57 -1.02 (-2.58%) USD | NASDAQ | Oct 28, 16:00

38.57 0.00 (0.00%) After-Hours: 18:46

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	39.64	39.65	39.32	39.59	1.277M
Oct 26, 2026	39.83	40.24	39.62	39.91	1.528M
Oct 23, 2026	40.50	40.69	39.77	39.78	3.548M
Oct 22, 2026	39.20	39.82	39.18	39.57	2.414M
Oct 21, 2026	39.50	39.88	38.88	39.31	2.614M
Oct 20, 2026	40.20	40.62	39.96	40.30	2.483M
Oct 19, 2026	39.90	39.96	39.46	39.59	1.941M
Oct 16, 2026	40.27	40.44	39.94	40.01	3.093M
Oct 15, 2026	39.59	40.16	39.26	39.93	3.486M
Oct 14, 2026	38.76	38.96	38.63	38.88	4.028M
Oct 13, 2026	38.98	39.19	38.69	38.75	1.987M
Oct 12, 2026	38.42	38.79	38.26	38.76	1.964M
Oct 09, 2026	38.78	39.20	38.69	38.90	2.968M
Oct 08, 2026	37.62	38.04	37.58	37.96	2.102M
Oct 07, 2026	38.39	38.48	37.99	38.09	2.040M
Oct 06, 2026	38.33	38.44	38.10	38.26	2.274M
Oct 05, 2026	38.41	38.84	38.17	38.79	3.147M
Oct 02, 2026	38.27	38.49	38.00	38.09	3.389M
Oct 01, 2026	39.19	39.53	38.70	38.76	2.831M
Sep 30, 2026	39.01	39.24	38.84	39.10	3.636M
Sep 29, 2026	39.13	39.16	38.43	38.64	4.627M
Sep 28, 2026	39.72	40.20	39.72	39.90	2.618M
Sep 25, 2026	39.55	39.73	39.26	39.43	2.498M
Sep 24, 2026	40.02	40.25	39.54	40.04	4.548M
Sep 23, 2026	41.00	41.08	40.11	40.63	5.373M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks