Trip.com Group Ltd (TCOM)
65.19
+0.79
(+1.23%)
USD |
NASDAQ |
Nov 01, 16:00
65.01
-0.18
(-0.28%)
After-Hours: 20:00
Trip.com Group Price: 65.19 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 64.36 | 65.42 | 64.15 | 65.19 | 2.979M |
| Oct 31, 2024 | 64.76 | 65.00 | 63.90 | 64.40 | 2.604M |
| Oct 30, 2024 | 64.00 | 65.35 | 63.41 | 65.06 | 3.762M |
| Oct 29, 2024 | 65.50 | 65.74 | 64.83 | 64.89 | 5.647M |
| Oct 28, 2024 | 62.91 | 65.56 | 62.77 | 65.07 | 3.776M |
| Oct 25, 2024 | 62.07 | 62.20 | 61.47 | 61.85 | 1.774M |
| Oct 24, 2024 | 61.60 | 62.10 | 61.17 | 62.06 | 2.142M |
| Oct 23, 2024 | 60.93 | 61.83 | 60.85 | 61.44 | 3.054M |
| Oct 22, 2024 | 60.30 | 61.83 | 60.13 | 60.53 | 2.507M |
| Oct 21, 2024 | 60.34 | 60.65 | 59.80 | 60.50 | 1.535M |
| Oct 18, 2024 | 62.51 | 62.64 | 60.76 | 61.25 | 4.236M |
| Oct 17, 2024 | 58.14 | 58.44 | 57.55 | 58.00 | 3.242M |
| Oct 16, 2024 | 58.48 | 60.01 | 58.19 | 59.45 | 3.002M |
| Oct 15, 2024 | 61.00 | 61.33 | 57.81 | 58.02 | 8.589M |
| Oct 14, 2024 | 64.07 | 65.25 | 63.51 | 63.64 | 2.826M |
| Oct 11, 2024 | 62.70 | 65.39 | 62.48 | 65.03 | 3.744M |
| Oct 10, 2024 | 64.90 | 65.61 | 63.72 | 63.82 | 5.890M |
| Oct 09, 2024 | 60.05 | 63.02 | 59.86 | 62.39 | 9.796M |
| Oct 08, 2024 | 62.72 | 63.98 | 61.30 | 61.48 | 10.42M |
| Oct 07, 2024 | 69.12 | 69.31 | 66.61 | 68.35 | 6.147M |
| Oct 04, 2024 | 69.42 | 69.67 | 67.81 | 68.43 | 8.155M |
| Oct 03, 2024 | 63.66 | 65.73 | 63.58 | 64.63 | 5.544M |
| Oct 02, 2024 | 65.55 | 67.02 | 64.03 | 66.92 | 9.463M |
| Oct 01, 2024 | 59.79 | 62.53 | 59.53 | 62.51 | 7.268M |
| Sep 30, 2024 | 63.70 | 63.87 | 59.14 | 59.43 | 15.44M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.75
Minimum
Mar 14 2022
68.43
Maximum
Oct 04 2024
33.90
Average
33.40
Median
Price Benchmarks
| JD.com Inc | 40.44 |
| Baozun Inc | 3.00 |
| NIO Inc | 5.10 |
| Li Auto Inc | 25.06 |
| H World Group Ltd | 37.62 |
Price Related Metrics
| PE Ratio | 22.63 |
| PS Ratio | 6.513 |
| PEG Ratio | 0.2041 |
| Price to Book Value | 2.364 |
| Earnings Yield | 4.42% |
| Market Cap | 42.45B |
| PEGY Ratio | 0.2041 |
| Operating PE Ratio | 23.19 |
| Normalized PE Ratio | 23.49 |