Trip.com Group (TCOM) Price: 38.15

Trip.com Group Ltd. (TCOM)

38.15 -0.64 (-1.65%) USD | NASDAQ | Oct 06, 15:33

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	38.41	38.84	38.17	38.79	3.147M
Oct 02, 2026	38.27	38.49	38.00	38.09	3.389M
Oct 01, 2026	39.19	39.53	38.70	38.76	2.831M
Sep 30, 2026	39.01	39.24	38.84	39.10	3.636M
Sep 29, 2026	39.13	39.16	38.43	38.64	4.627M
Sep 28, 2026	39.72	40.20	39.72	39.90	2.618M
Sep 25, 2026	39.55	39.73	39.26	39.43	2.498M
Sep 24, 2026	40.02	40.25	39.54	40.04	4.548M
Sep 23, 2026	41.00	41.08	40.11	40.63	5.373M
Sep 22, 2026	41.06	41.49	40.68	40.85	3.145M
Sep 21, 2026	41.00	41.13	40.40	40.65	3.713M
Sep 18, 2026	40.61	41.11	40.58	40.68	3.842M
Sep 17, 2026	40.79	40.83	40.06	40.36	4.140M
Sep 16, 2026	40.93	41.08	39.44	40.43	8.118M
Sep 15, 2026	40.04	40.14	39.08	39.25	6.001M
Sep 14, 2026	39.71	39.85	39.02	39.08	6.377M
Sep 11, 2026	39.00	39.27	38.91	39.02	4.567M
Sep 10, 2026	39.21	39.40	38.66	38.70	5.060M
Sep 09, 2026	40.33	40.36	39.00	39.19	5.324M
Sep 08, 2026	41.12	41.32	40.45	40.50	4.617M
Sep 04, 2026	41.40	41.68	40.93	41.03	3.177M
Sep 03, 2026	41.60	41.91	40.71	41.40	6.878M
Sep 02, 2026	43.86	44.36	43.59	43.63	2.471M
Sep 01, 2026	44.27	44.52	43.80	43.84	2.160M
Aug 31, 2026	45.66	45.98	44.64	44.65	1.970M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks