Trip.com Group Ltd (TCOM)
48.72
+0.46
(+0.95%)
USD |
NASDAQ |
Apr 18, 15:17
Trip.com Group Price: 48.72 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 48.67 | 48.79 | 47.91 | 48.26 | 2.894M |
| Apr 16, 2024 | 49.55 | 49.70 | 48.67 | 48.67 | 4.059M |
| Apr 15, 2024 | 50.14 | 50.64 | 48.86 | 49.20 | 3.021M |
| Apr 12, 2024 | 49.48 | 49.76 | 48.52 | 48.85 | 3.950M |
| Apr 11, 2024 | 48.92 | 50.40 | 48.90 | 50.10 | 5.529M |
| Apr 10, 2024 | 49.23 | 49.92 | 48.42 | 48.75 | 2.536M |
| Apr 09, 2024 | 48.73 | 49.00 | 48.36 | 49.00 | 3.321M |
| Apr 08, 2024 | 48.43 | 49.37 | 48.12 | 48.82 | 4.059M |
| Apr 05, 2024 | 48.47 | 48.47 | 47.65 | 48.14 | 2.137M |
| Apr 04, 2024 | 49.48 | 49.72 | 47.84 | 47.99 | 3.161M |
| Apr 03, 2024 | 48.52 | 49.62 | 48.27 | 49.38 | 4.339M |
| Apr 02, 2024 | 47.66 | 49.22 | 47.66 | 48.91 | 6.997M |
| Apr 01, 2024 | 44.73 | 47.64 | 44.71 | 46.96 | 5.132M |
| Mar 28, 2024 | 43.75 | 44.56 | 43.75 | 43.89 | 3.851M |
| Mar 27, 2024 | 44.21 | 44.22 | 43.14 | 43.64 | 4.462M |
| Mar 26, 2024 | 45.00 | 45.04 | 44.64 | 44.65 | 2.626M |
| Mar 25, 2024 | 44.84 | 45.09 | 44.44 | 44.68 | 3.213M |
| Mar 22, 2024 | 44.93 | 45.44 | 44.83 | 45.02 | 3.993M |
| Mar 21, 2024 | 44.99 | 45.40 | 44.46 | 44.68 | 3.171M |
| Mar 20, 2024 | 44.16 | 44.85 | 44.01 | 44.50 | 3.295M |
| Mar 19, 2024 | 44.20 | 44.41 | 43.88 | 44.39 | 2.693M |
| Mar 18, 2024 | 43.50 | 44.26 | 43.43 | 44.25 | 3.314M |
| Mar 15, 2024 | 43.21 | 43.84 | 42.97 | 43.42 | 2.621M |
| Mar 14, 2024 | 43.87 | 44.00 | 43.44 | 43.87 | 2.219M |
| Mar 13, 2024 | 44.40 | 45.49 | 44.37 | 44.67 | 4.333M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.75
Minimum
Mar 14 2022
50.10
Maximum
Apr 11 2024
32.19
Average
32.91
Median
May 03 2023
Price Benchmarks
| Baozun Inc | 2.435 |
| Yum China Holdings Inc | 37.18 |
| NIO Inc | 4.015 |
| Niu Technologies | 2.01 |
| Li Auto Inc | 29.16 |
Price Related Metrics
| PE Ratio | 23.40 |
| PS Ratio | 5.210 |
| PEG Ratio | 0.0355 |
| Price to Book Value | 1.826 |
| Earnings Yield | 4.27% |
| Market Cap | 31.48B |
| PEGY Ratio | 0.0355 |
| Operating PE Ratio | 20.49 |
| Normalized PE Ratio | 23.40 |