BondBloxx Bloomberg SixMthTrgDurUSTrsETF (XHLF)
50.29
+0.03
(+0.06%)
USD |
NYSEARCA |
Nov 22, 16:00
50.28
0.00 (0.00%)
After-Hours: 20:00
XHLF Price: 50.29 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 50.28 | 50.29 | 50.28 | 50.29 | 77271.00 |
| Nov 21, 2024 | 50.27 | 50.28 | 50.26 | 50.26 | 97846.00 |
| Nov 20, 2024 | 50.26 | 50.27 | 50.26 | 50.26 | 70413.00 |
| Nov 19, 2024 | 50.26 | 50.27 | 50.26 | 50.27 | 133615.0 |
| Nov 18, 2024 | 50.26 | 50.26 | 50.25 | 50.26 | 240537.0 |
| Nov 15, 2024 | 50.25 | 50.25 | 50.24 | 50.25 | 94203.00 |
| Nov 14, 2024 | 50.23 | 50.24 | 50.23 | 50.23 | 83731.00 |
| Nov 13, 2024 | 50.23 | 50.24 | 50.22 | 50.24 | 84053.00 |
| Nov 12, 2024 | 50.22 | 50.23 | 50.22 | 50.23 | 42553.00 |
| Nov 11, 2024 | 50.21 | 50.22 | 50.21 | 50.22 | 94441.00 |
| Nov 08, 2024 | 50.22 | 50.23 | 50.22 | 50.23 | 105085.0 |
| Nov 07, 2024 | 50.20 | 50.21 | 50.20 | 50.21 | 171068.0 |
| Nov 06, 2024 | 50.20 | 50.20 | 50.19 | 50.19 | 641521.0 |
| Nov 05, 2024 | 50.19 | 50.20 | 50.19 | 50.20 | 408884.0 |
| Nov 04, 2024 | 50.19 | 50.19 | 50.18 | 50.18 | 99720.00 |
| Nov 01, 2024 | 50.18 | 50.19 | 50.18 | 50.19 | 355772.0 |
| Oct 31, 2024 | 50.36 | 50.37 | 50.36 | 50.36 | 353993.0 |
| Oct 30, 2024 | 50.35 | 50.36 | 50.35 | 50.35 | 113264.0 |
| Oct 29, 2024 | 50.35 | 50.36 | 50.34 | 50.36 | 231935.0 |
| Oct 28, 2024 | 50.34 | 50.35 | 50.34 | 50.35 | 155231.0 |
| Oct 25, 2024 | 50.35 | 50.35 | 50.33 | 50.34 | 127721.0 |
| Oct 24, 2024 | 50.33 | 50.33 | 50.32 | 50.33 | 49628.00 |
| Oct 23, 2024 | 50.32 | 50.32 | 50.31 | 50.31 | 54104.00 |
| Oct 22, 2024 | 50.30 | 50.32 | 50.30 | 50.31 | 192555.0 |
| Oct 21, 2024 | 50.32 | 50.32 | 50.30 | 50.30 | 205992.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.99
Minimum
Nov 01 2022
50.45
Maximum
Sep 27 2024
50.19
Average
50.19
Median
Jan 27 2023