BondBloxx Bloomberg 6 Mo Tgt Duration US Trsy ETF (XHLF)
50.28
0.00 (0.00%)
USD |
NYSEARCA |
Aug 25, 16:00
50.28
0.00 (0.00%)
After-Hours: 19:59
XHLF Price : 50.28 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 50.29 | 50.29 | 50.28 | 50.28 | 74495.00 |
| Aug 24, 2026 | 50.28 | 50.28 | 50.27 | 50.28 | 90066.00 |
| Aug 21, 2026 | 50.27 | 50.28 | 50.27 | 50.28 | 199361.0 |
| Aug 20, 2026 | 50.27 | 50.27 | 50.26 | 50.27 | 627074.0 |
| Aug 19, 2026 | 50.27 | 50.27 | 50.26 | 50.26 | 201205.0 |
| Aug 18, 2026 | 50.25 | 50.26 | 50.25 | 50.26 | 226462.0 |
| Aug 17, 2026 | 50.25 | 50.26 | 50.25 | 50.25 | 131073.0 |
| Aug 14, 2026 | 50.24 | 50.25 | 50.24 | 50.25 | 103420.0 |
| Aug 13, 2026 | 50.23 | 50.24 | 50.22 | 50.23 | 530810.0 |
| Aug 12, 2026 | 50.22 | 50.23 | 50.21 | 50.23 | 525919.0 |
| Aug 11, 2026 | 50.21 | 50.22 | 50.21 | 50.21 | 1.013M |
| Aug 10, 2026 | 50.22 | 50.22 | 50.20 | 50.20 | 154102.0 |
| Aug 07, 2026 | 50.20 | 50.21 | 50.20 | 50.21 | 146471.0 |
| Aug 06, 2026 | 50.18 | 50.19 | 50.18 | 50.19 | 113469.0 |
| Aug 05, 2026 | 50.18 | 50.18 | 50.17 | 50.18 | 989385.0 |
| Aug 04, 2026 | 50.17 | 50.18 | 50.16 | 50.18 | 640334.0 |
| Aug 03, 2026 | 50.16 | 50.17 | 50.16 | 50.17 | 444478.0 |
| Jul 31, 2026 | 50.32 | 50.32 | 50.31 | 50.31 | 644231.0 |
| Jul 30, 2026 | 50.30 | 50.30 | 50.29 | 50.30 | 364905.0 |
| Jul 29, 2026 | 50.27 | 50.29 | 50.27 | 50.29 | 114080.0 |
| Jul 28, 2026 | 50.27 | 50.27 | 50.26 | 50.27 | 187155.0 |
| Jul 27, 2026 | 50.26 | 50.27 | 50.25 | 50.25 | 111347.0 |
| Jul 24, 2026 | 50.25 | 50.26 | 50.25 | 50.25 | 135333.0 |
| Jul 23, 2026 | 50.24 | 50.24 | 50.23 | 50.23 | 298215.0 |
| Jul 22, 2026 | 50.25 | 50.25 | 50.24 | 50.24 | 101268.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median