BondBloxx Bloomberg SixMthTrgDurUSTrsETF (XHLF)
50.25
+0.01
(+0.02%)
USD |
NYSEARCA |
Apr 26, 16:00
50.25
0.00 (0.00%)
After-Hours: 20:00
XHLF Price: 50.25 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 50.24 | 50.26 | 50.24 | 50.25 | 71081.00 |
Apr 25, 2024 | 50.23 | 50.25 | 50.23 | 50.24 | 114121.0 |
Apr 24, 2024 | 50.23 | 50.23 | 50.22 | 50.22 | 126751.0 |
Apr 23, 2024 | 50.21 | 50.22 | 50.21 | 50.21 | 195909.0 |
Apr 22, 2024 | 50.21 | 50.21 | 50.20 | 50.21 | 137273.0 |
Apr 19, 2024 | 50.19 | 50.20 | 50.19 | 50.19 | 95538.00 |
Apr 18, 2024 | 50.20 | 50.20 | 50.18 | 50.18 | 386672.0 |
Apr 17, 2024 | 50.18 | 50.18 | 50.17 | 50.17 | 93123.00 |
Apr 16, 2024 | 50.17 | 50.17 | 50.16 | 50.17 | 103406.0 |
Apr 15, 2024 | 50.15 | 50.17 | 50.15 | 50.15 | 92608.00 |
Apr 12, 2024 | 50.17 | 50.17 | 50.15 | 50.15 | 62912.00 |
Apr 11, 2024 | 50.14 | 50.16 | 50.14 | 50.15 | 150673.0 |
Apr 10, 2024 | 50.13 | 50.13 | 50.12 | 50.13 | 877518.0 |
Apr 09, 2024 | 50.15 | 50.15 | 50.13 | 50.14 | 191523.0 |
Apr 08, 2024 | 50.12 | 50.14 | 50.12 | 50.14 | 83310.00 |
Apr 05, 2024 | 50.12 | 50.13 | 50.12 | 50.12 | 150124.0 |
Apr 04, 2024 | 50.12 | 50.13 | 50.12 | 50.12 | 138292.0 |
Apr 03, 2024 | 50.10 | 50.11 | 50.10 | 50.11 | 123774.0 |
Apr 02, 2024 | 50.08 | 50.10 | 50.08 | 50.10 | 65297.00 |
Apr 01, 2024 | 50.14 | 50.14 | 50.08 | 50.08 | 101136.0 |
Mar 28, 2024 | 50.30 | 50.31 | 50.29 | 50.31 | 135501.0 |
Mar 27, 2024 | 50.29 | 50.30 | 50.29 | 50.30 | 202325.0 |
Mar 26, 2024 | 50.26 | 50.28 | 50.26 | 50.28 | 107524.0 |
Mar 25, 2024 | 50.27 | 50.27 | 50.26 | 50.27 | 182484.0 |
Mar 22, 2024 | 50.25 | 50.27 | 50.25 | 50.26 | 578079.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.99
Minimum
Nov 01 2022
50.38
Maximum
Dec 27 2023
50.17
Average
50.17
Median
Jan 25 2023