BondBloxx Bloomberg 6 Mo Tgt Duration US Trsy ETF (XHLF)
50.18
0.00 (0.00%)
USD |
NYSEARCA |
Sep 15, 16:00
50.18
0.00 (0.00%)
After-Hours: 19:50
XHLF Price : 50.18 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 50.17 | 50.18 | 50.17 | 50.18 | 245744.0 |
| Sep 11, 2026 | 50.18 | 50.19 | 50.17 | 50.18 | 484605.0 |
| Sep 10, 2026 | 50.18 | 50.19 | 50.17 | 50.17 | 261799.0 |
| Sep 09, 2026 | 50.19 | 50.20 | 50.18 | 50.18 | 135575.0 |
| Sep 08, 2026 | 50.20 | 50.20 | 50.19 | 50.19 | 317954.0 |
| Sep 04, 2026 | 50.17 | 50.19 | 50.17 | 50.19 | 196380.0 |
| Sep 03, 2026 | 50.17 | 50.17 | 50.16 | 50.17 | 361103.0 |
| Sep 02, 2026 | 50.15 | 50.16 | 50.15 | 50.15 | 404116.0 |
| Sep 01, 2026 | 50.15 | 50.15 | 50.14 | 50.15 | 357436.0 |
| Aug 31, 2026 | 50.30 | 50.30 | 50.29 | 50.29 | 125821.0 |
| Aug 28, 2026 | 50.30 | 50.31 | 50.29 | 50.30 | 174938.0 |
| Aug 27, 2026 | 50.30 | 50.30 | 50.29 | 50.30 | 182800.0 |
| Aug 26, 2026 | 50.29 | 50.30 | 50.29 | 50.29 | 343002.0 |
| Aug 25, 2026 | 50.29 | 50.29 | 50.28 | 50.28 | 74495.00 |
| Aug 24, 2026 | 50.28 | 50.28 | 50.27 | 50.28 | 90066.00 |
| Aug 21, 2026 | 50.27 | 50.28 | 50.27 | 50.28 | 199361.0 |
| Aug 20, 2026 | 50.27 | 50.27 | 50.26 | 50.27 | 627074.0 |
| Aug 19, 2026 | 50.27 | 50.27 | 50.26 | 50.26 | 201205.0 |
| Aug 18, 2026 | 50.25 | 50.26 | 50.25 | 50.26 | 226462.0 |
| Aug 17, 2026 | 50.25 | 50.26 | 50.25 | 50.25 | 131073.0 |
| Aug 14, 2026 | 50.24 | 50.25 | 50.24 | 50.25 | 103420.0 |
| Aug 13, 2026 | 50.23 | 50.24 | 50.22 | 50.23 | 530810.0 |
| Aug 12, 2026 | 50.22 | 50.23 | 50.21 | 50.23 | 525919.0 |
| Aug 11, 2026 | 50.21 | 50.22 | 50.21 | 50.21 | 1.013M |
| Aug 10, 2026 | 50.22 | 50.22 | 50.20 | 50.20 | 154102.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median