Vanguard Extended Duration Treasury Index Fd ETF (EDV)

63.49 +0.03 (+0.05%) USD  |  NYSEARCA  |  Jul 02, 16:00
63.52 +0.03 (+0.05%) After-Hours: 20:00
More

EDV Price : 63.49 for July 2, 2026

Price Chart

View Price for EDV.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Jul 02, 2026 63.22 63.67 63.21 63.49 948233.0
Jul 01, 2026 63.39 63.74 63.33 63.46 734952.0
Jun 30, 2026 65.89 65.91 65.01 65.08 1.170M
Jun 29, 2026 66.15 66.34 66.09 66.23 707876.0
Jun 26, 2026 65.74 66.10 65.72 66.08 420360.0
Jun 25, 2026 66.49 66.70 66.10 66.18 739452.0
Jun 24, 2026 66.09 66.42 66.04 66.31 901937.0
Jun 23, 2026 64.84 65.20 64.82 64.97 510503.0
Jun 22, 2026 65.08 65.11 64.68 64.81 703375.0
Jun 18, 2026 66.01 66.15 65.47 65.60 1.245M
Jun 17, 2026 64.92 65.26 64.47 65.12 1.246M
Jun 16, 2026 64.47 64.94 64.42 64.76 494787.0
Jun 15, 2026 64.43 64.60 64.10 64.11 692334.0
Jun 12, 2026 64.12 64.38 63.91 64.25 1.024M
Jun 11, 2026 63.67 64.62 63.50 64.50 2.308M
Jun 10, 2026 63.57 63.77 63.11 63.28 768956.0
Jun 09, 2026 63.44 63.66 63.22 63.64 862838.0
Jun 08, 2026 63.75 63.86 63.04 63.04 465590.0
Jun 05, 2026 63.46 63.92 63.42 63.63 908199.0
Jun 04, 2026 64.04 64.18 63.88 63.98 633401.0
Jun 03, 2026 63.72 63.87 63.52 63.78 410371.0
Jun 02, 2026 64.27 64.30 63.96 64.09 1.257M
Jun 01, 2026 63.25 63.98 63.14 63.85 1.561M
May 29, 2026 63.85 63.98 63.48 63.72 905735.0
May 28, 2026 63.39 63.90 63.26 63.74 824449.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Vanguard Long-Term Treasury Index Fund ETF 54.69
Vanguard Intermediate-Term Bond Index Fund ETF 76.43
Vanguard Total Bond Market Index Fund ETF 73.11
Vanguard Short-Term Bond Index Fund ETF 77.75
Vanguard Short-Term Treasury Index Fund ETF 58.08