Vanguard Extended Duration Trs ETF (EDV)

Add to Watchlists
Create an Alert
120.79 +1.03  +0.86% NYSE Arca Sep 25, 16:58 Delayed 2m USD

Vanguard Extended Duration Trs ETF Price:

120.79 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard Extended Duration Trs ETF Price Chart

Export Data
Save Image
Print Image

Vanguard Extended Duration Trs ETF Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 120.11 120.25 119.47 119.76 137486.0
Sept. 21, 2017 119.71 120.02 119.36 119.41 27271.00
Sept. 20, 2017 119.30 119.47 118.61 119.22 41168.00
Sept. 19, 2017 119.41 119.71 119.08 119.27 32897.00
Sept. 18, 2017 120.19 120.19 119.21 119.55 83731.00
Sept. 15, 2017 120.50 120.59 119.87 120.26 43845.00
Sept. 14, 2017 119.56 120.44 119.56 120.43 10644.00
Sept. 13, 2017 120.54 120.54 119.50 119.70 58275.00
Sept. 12, 2017 120.53 120.53 120.00 120.29 49915.00
Sept. 11, 2017 121.74 121.87 120.75 120.97 69589.00
Sept. 8, 2017 123.13 123.32 122.51 123.15 37069.00
Sept. 7, 2017 122.21 123.79 122.21 123.42 22036.00
Sept. 6, 2017 122.82 122.93 121.34 121.62 24055.00
Sept. 5, 2017 121.16 122.91 121.16 122.81 67573.00
Sept. 1, 2017 120.98 120.98 119.68 119.92 132996.0
Aug. 31, 2017 121.23 121.64 121.01 121.64 82161.00
Aug. 30, 2017 120.97 121.35 120.60 121.07 22022.00
Aug. 29, 2017 122.00 122.00 120.77 121.10 36580.00
Aug. 28, 2017 120.07 120.80 120.07 120.55 26925.00
Aug. 25, 2017 120.47 120.90 120.35 120.80 27226.00
Aug. 24, 2017 120.16 120.57 119.95 119.95 30278.00
Aug. 23, 2017 120.14 120.60 119.97 120.60 27929.00
Aug. 22, 2017 120.00 120.00 119.22 119.26 422847.0
Aug. 21, 2017 120.22 120.30 119.89 120.30 24531.00
Aug. 18, 2017 120.22 120.71 119.30 119.89 88483.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EDV Price Range, Past 5 Years

Minimum 88.77 Dec 31 2013
Maximum 145.31 Jul 08 2016
Average 114.77

EDV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDV", "price")
  • Last 5 data points: =YCS("EDV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

EDV News

Treasury yields steady as traders await Fed
SA Breaking News 09/19 06:17 ET
U.S. national debt tops $20T
SA Breaking News 09/12 05:22 ET
World's most hated asset continues to gain
SA Breaking News 09/07 10:36 ET
10-year Treasury yield tumbles below 2.10%
SA Breaking News 09/05 10:46 ET
Harvey reworks debt ceiling talks
SA Breaking News 09/04 06:41 ET
10-year Treasury yield slumps to new 2017 low
SA Breaking News 08/29 08:19 ET
Speeches by Yellen, Draghi on tap
SA Breaking News 08/25 05:36 ET
10-year Treasury yield back near year's low
SA Breaking News 08/17 15:42 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.