Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jul 27, 2021 141.32 141.68 140.95 141.63 453087.0
Jul 26, 2021 140.84 140.93 139.60 139.83 256374.0
Jul 23, 2021 139.63 140.50 139.62 140.35 123667.0
Jul 22, 2021 139.67 141.88 139.67 141.48 116311.0
Jul 21, 2021 140.00 140.20 138.75 139.78 636571.0
Jul 20, 2021 145.14 145.47 141.72 142.18 306427.0
Jul 19, 2021 143.29 144.60 143.04 143.85 238997.0
Jul 16, 2021 138.87 140.30 138.81 139.88 608116.0
Jul 15, 2021 139.62 140.44 138.46 140.26 235410.0
Jul 14, 2021 137.20 138.38 136.94 138.34 109450.0
Jul 13, 2021 138.18 139.18 135.68 136.30 240680.0
Jul 12, 2021 138.52 138.72 137.49 137.64 230593.0
Jul 09, 2021 138.33 138.38 137.35 137.90 122219.0
Jul 08, 2021 140.90 141.49 139.94 140.35 308276.0
Jul 07, 2021 139.18 140.48 138.93 139.80 274560.0
Jul 06, 2021 136.85 138.38 136.85 137.86 179955.0
Jul 02, 2021 135.14 136.06 134.98 136.06 89222.00
Jul 01, 2021 134.72 135.11 134.30 135.00 136648.0
Jun 30, 2021 135.60 136.41 135.34 135.35 149942.0
Jun 29, 2021 134.11 134.86 134.10 134.65 95330.00
Jun 28, 2021 133.58 134.95 133.58 134.44 271325.0
Jun 25, 2021 134.45 134.52 131.86 132.58 1.107M
Jun 24, 2021 134.57 135.20 134.57 134.66 190751.0
Jun 23, 2021 134.25 134.62 133.72 134.29 142420.0
Jun 22, 2021 133.01 134.84 132.90 134.84 298653.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

101.75
Minimum
Nov 02 2018
178.36
Maximum
Mar 09 2020
129.18
Average
122.06
Median
Dec 13 2017