Vanguard Extended Duration Trs ETF (EDV)

Add to Watchlists
Create an Alert
116.00 -0.81  -0.69% NYSE Arca Jan 19, 20:00 Delayed 2m USD

Vanguard Extended Duration Trs ETF Price:

116.00 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard Extended Duration Trs ETF Price Chart

Export Data
Save Image
Print Image

Vanguard Extended Duration Trs ETF Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 116.48 116.58 115.91 116.00 39571.00
Jan. 18, 2018 117.05 117.54 116.65 116.81 24756.00
Jan. 17, 2018 118.82 119.34 118.16 118.50 32684.00
Jan. 16, 2018 118.69 118.75 117.93 118.65 51702.00
Jan. 12, 2018 117.34 118.06 117.05 117.93 43993.00
Jan. 11, 2018 116.14 117.56 116.01 117.20 77518.00
Jan. 10, 2018 115.52 116.74 115.15 116.50 141692.0
Jan. 9, 2018 118.20 118.20 116.94 116.96 65274.00
Jan. 8, 2018 119.72 119.76 118.79 119.13 48156.00
Jan. 5, 2018 119.50 119.84 118.88 119.38 45467.00
Jan. 4, 2018 119.48 119.99 119.00 119.94 33224.00
Jan. 3, 2018 119.65 119.93 119.21 119.73 38826.00
Jan. 2, 2018 120.49 120.49 118.60 119.21 86187.00
Dec. 29, 2017 120.50 121.25 120.39 120.99 69077.00
Dec. 28, 2017 120.68 120.85 120.20 120.83 32836.00
Dec. 27, 2017 119.11 120.84 119.11 120.72 20600.00
Dec. 26, 2017 118.43 118.97 118.40 118.50 20537.00
Dec. 22, 2017 118.99 119.39 118.96 119.25 55034.00
Dec. 21, 2017 118.22 119.19 118.10 119.06 75453.00
Dec. 20, 2017 118.32 118.72 117.72 117.81 54553.00
Dec. 19, 2017 121.10 121.10 119.25 119.90 29007.00
Dec. 18, 2017 123.38 123.38 121.96 122.23 55420.00
Dec. 15, 2017 123.15 123.85 122.81 123.75 27315.00
Dec. 14, 2017 122.06 123.16 121.86 122.94 19397.00
Dec. 13, 2017 121.34 122.26 121.21 122.06 25209.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EDV Price Range, Past 5 Years

Minimum 88.77 Dec 31 2013
Maximum 145.31 Jul 08 2016
Average 114.55

EDV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDV", "price")
  • Last 5 data points: =YCS("EDV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

EDV News

10-year Treasury yield highest since 2014
SA Breaking News 01/19 03:40 ET
US Treasury yields higher amid auction news
SA Breaking News 01/18 06:33 ET
Hoisington Investment still a bond bull
SA Breaking News 01/11 12:00 ET
10-year Treasury yield closer to 2.6%
SA Breaking News 01/10 06:22 ET
10-year yield carves out new high
SA Breaking News 01/09 10:02 ET
Vanguard declares quarterly distribution on ETFs
SA Breaking News 12/22 08:42 ET
Yields dip on slow CPI print
SA Breaking News 12/13 08:54 ET
Strong GDP revision sends rates higher
SA Breaking News 11/29 08:51 ET
Goldman unveils its top trades for 2018
SA Breaking News 11/16 10:44 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.