Vanguard Extended Dur Trs Idx ETF (EDV)

Add to Watchlists
Create an Alert
124.84 +0.09  +0.07% NYSE Arca Feb 5, 20:00 Delayed 2m USD

Vanguard Extended Dur Trs Idx ETF Price:

124.84 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard Extended Dur Trs Idx ETF Price Chart

Export Data
Save Image

Vanguard Extended Dur Trs Idx ETF Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 123.78 125.26 123.52 124.84 119660.0
Feb. 4, 2016 124.21 124.78 123.23 124.75 94317.00
Feb. 3, 2016 124.29 126.43 123.78 124.06 193680.0
Feb. 2, 2016 124.00 125.36 124.00 125.24 111912.0
Feb. 1, 2016 122.27 122.62 121.60 122.04 81203.00
Jan. 29, 2016 122.99 123.68 121.93 122.74 176089.0
Jan. 28, 2016 120.34 121.68 120.20 121.10 80488.00
Jan. 27, 2016 120.82 121.30 119.86 121.06 196890.0
Jan. 26, 2016 121.07 121.81 120.75 121.22 90312.00
Jan. 25, 2016 121.14 121.63 120.77 121.11 66875.00
Jan. 22, 2016 119.56 120.61 119.28 120.35 138195.0
Jan. 21, 2016 122.63 122.90 120.90 120.90 73064.00
Jan. 20, 2016 122.45 124.00 121.81 122.00 167022.0
Jan. 19, 2016 120.09 121.37 119.70 120.53 196215.0
Jan. 15, 2016 119.94 120.94 119.66 120.78 185594.0
Jan. 14, 2016 119.03 119.61 117.50 117.86 109536.0
Jan. 13, 2016 117.81 120.25 117.33 119.60 75425.00
Jan. 12, 2016 115.96 118.68 115.53 117.96 135589.0
Jan. 11, 2016 115.40 116.55 115.09 115.51 94570.00
Jan. 8, 2016 116.13 117.40 115.76 117.34 68675.00
Jan. 7, 2016 116.48 116.81 115.50 116.55 73533.00
Jan. 6, 2016 116.13 116.54 115.66 116.54 65993.00
Jan. 5, 2016 114.32 114.92 113.83 113.96 37207.00
Jan. 4, 2016 115.62 116.50 114.62 114.92 70187.00
Dec. 31, 2015 113.82 113.92 112.78 113.20 66313.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EDV Price Range, Past 5 Years

Minimum 74.25 Feb 10 2011
Maximum 141.60 Jan 30 2015
Average 109.90

EDV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDV", "price")
  • Last 5 data points: =YCS("EDV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.