EDV Price Analysis

Vanguard Extended Duration Trs ETF (EDV)

71.09 +0.14 (+0.20%) USD | NYSEARCA | Nov 22, 16:00

71.07 -0.02 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	71.20	71.43	70.81	71.09	454391.0
Nov 21, 2024	71.06	71.55	70.61	70.95	556832.0
Nov 20, 2024	70.80	71.56	70.75	71.13	515125.0
Nov 19, 2024	71.53	71.80	71.29	71.41	398903.0
Nov 18, 2024	70.23	71.31	69.96	70.89	598731.0
Nov 15, 2024	70.66	71.44	70.20	70.80	1.010M
Nov 14, 2024	71.39	71.88	71.02	71.19	1.419M
Nov 13, 2024	72.50	72.52	70.36	70.48	657916.0
Nov 12, 2024	72.39	72.92	71.38	71.59	1.194M
Nov 11, 2024	73.32	73.36	72.63	73.13	390818.0
Nov 08, 2024	73.01	73.67	72.82	73.62	1.195M
Nov 07, 2024	71.58	72.48	71.46	72.13	1.089M
Nov 06, 2024	70.34	71.56	70.26	71.07	2.458M
Nov 05, 2024	73.10	74.14	72.66	73.96	687829.0
Nov 04, 2024	73.34	73.67	72.61	73.30	1.322M
Nov 01, 2024	73.27	73.57	71.68	71.75	1.408M
Oct 31, 2024	72.92	73.78	72.59	73.25	804036.0
Oct 30, 2024	73.55	74.04	72.80	73.00	786642.0
Oct 29, 2024	71.57	72.62	71.34	72.56	1.391M
Oct 28, 2024	72.77	72.77	71.85	72.41	901573.0
Oct 25, 2024	73.54	73.59	72.48	72.65	661344.0
Oct 24, 2024	72.69	73.57	72.40	73.23	732957.0
Oct 23, 2024	72.24	72.90	72.06	72.58	598066.0
Oct 22, 2024	73.10	73.24	72.50	72.79	650765.0
Oct 21, 2024	73.48	73.56	72.66	72.68	1.917M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

62.83

Minimum

Oct 19 2023

178.36

Maximum

Mar 09 2020

112.71

Average

102.82

Median

Price Benchmarks