Vanguard Extended Duration Treasury ETF (EDV)
59.43
+0.41
(+0.69%)
USD |
NYSEARCA |
Sep 14, 14:12
EDV Price : 59.43 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 59.53 | 59.69 | 58.98 | 59.02 | 4.513M |
| Sep 10, 2026 | 59.02 | 59.49 | 58.72 | 58.85 | 1.754M |
| Sep 09, 2026 | 60.32 | 60.47 | 59.37 | 59.82 | 2.508M |
| Sep 08, 2026 | 60.55 | 60.61 | 60.02 | 60.30 | 516192.0 |
| Sep 04, 2026 | 60.41 | 60.64 | 60.24 | 60.29 | 1.150M |
| Sep 03, 2026 | 60.39 | 60.50 | 60.08 | 60.10 | 1.023M |
| Sep 02, 2026 | 60.01 | 60.06 | 59.73 | 59.97 | 2.022M |
| Sep 01, 2026 | 59.86 | 60.45 | 59.81 | 59.89 | 774142.0 |
| Aug 31, 2026 | 60.13 | 60.18 | 59.78 | 60.17 | 1.672M |
| Aug 28, 2026 | 60.72 | 61.46 | 60.58 | 60.66 | 1.196M |
| Aug 27, 2026 | 60.95 | 61.11 | 60.75 | 60.89 | 627904.0 |
| Aug 26, 2026 | 61.01 | 61.08 | 60.82 | 61.08 | 592512.0 |
| Aug 25, 2026 | 60.80 | 61.22 | 60.63 | 61.22 | 2.309M |
| Aug 24, 2026 | 60.08 | 60.56 | 60.05 | 60.18 | 1.605M |
| Aug 21, 2026 | 59.56 | 59.74 | 59.36 | 59.51 | 2.557M |
| Aug 20, 2026 | 59.87 | 60.38 | 59.67 | 59.81 | 1.541M |
| Aug 19, 2026 | 60.33 | 60.66 | 60.15 | 60.59 | 1.805M |
| Aug 18, 2026 | 58.42 | 58.99 | 58.33 | 58.88 | 1.201M |
| Aug 17, 2026 | 59.07 | 59.14 | 58.50 | 58.58 | 1.893M |
| Aug 14, 2026 | 59.57 | 59.70 | 59.12 | 59.43 | 1.495M |
| Aug 13, 2026 | 60.03 | 60.49 | 59.94 | 60.02 | 1.238M |
| Aug 12, 2026 | 59.92 | 59.94 | 59.48 | 59.55 | 1.319M |
| Aug 11, 2026 | 59.79 | 59.98 | 59.60 | 59.67 | 885430.0 |
| Aug 10, 2026 | 60.00 | 60.05 | 59.54 | 59.57 | 1.155M |
| Aug 07, 2026 | 60.35 | 60.44 | 60.04 | 60.35 | 1.212M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median