Vanguard Extended Dur Trs Idx ETF (EDV)

Add to Watchlists
Create an Alert
127.11 +1.30  +1.03% NYSE Arca May 26, 12:36 Delayed 2m USD

Vanguard Extended Dur Trs Idx ETF Price:

127.11 for May 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard Extended Dur Trs Idx ETF Price Chart

Export Data
Save Image

Vanguard Extended Dur Trs Idx ETF Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2016 126.69 127.21 125.81 125.81 32055.00
May 24, 2016 127.02 127.28 126.00 126.72 69380.00
May 23, 2016 127.53 127.94 126.87 127.53 23969.00
May 20, 2016 126.60 127.38 126.40 127.17 41781.00
May 19, 2016 126.27 127.31 126.27 127.00 41387.00
May 18, 2016 128.06 128.06 125.40 126.06 82578.00
May 17, 2016 128.51 129.21 128.27 128.50 40029.00
May 16, 2016 128.79 128.79 127.95 128.51 857407.0
May 13, 2016 128.25 129.50 128.08 129.29 133683.0
May 12, 2016 127.23 127.90 127.00 127.81 84065.00
May 11, 2016 127.23 128.85 127.23 128.55 63719.00
May 10, 2016 127.52 127.70 127.10 127.52 43101.00
May 9, 2016 126.86 127.38 126.63 127.20 57926.00
May 6, 2016 127.43 127.43 126.70 126.90 56896.00
May 5, 2016 126.33 127.64 125.87 127.63 47539.00
May 4, 2016 125.62 126.48 125.16 126.30 41011.00
May 3, 2016 125.54 126.18 125.32 125.32 127347.0
May 2, 2016 124.47 124.78 123.48 123.48 86558.00
April 29, 2016 123.71 125.39 123.21 125.39 77967.00
April 28, 2016 123.46 124.68 123.20 124.40 55758.00
April 27, 2016 123.02 124.16 122.65 123.69 60678.00
April 26, 2016 123.03 123.03 122.01 122.09 202939.0
April 25, 2016 123.28 123.68 123.08 123.25 77080.00
April 22, 2016 124.38 124.49 123.67 123.89 113128.0
April 21, 2016 124.13 124.82 123.94 124.34 103056.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EDV Price Range, Past 5 Years

Minimum 81.14 Jul 05 2011
Maximum 141.60 Jan 30 2015
Average 112.75

EDV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDV", "price")
  • Last 5 data points: =YCS("EDV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.