EDV Price: 56.99

Vanguard Extended Duration Treasury ETF (EDV)

56.99 -0.42 (-0.73%) USD | NYSEARCA | Nov 13, 16:00

56.91 -0.08 (-0.14%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	56.87	57.22	56.68	56.99	1.283M
Nov 12, 2026	58.49	58.60	57.40	57.41	1.184M
Nov 11, 2026	58.41	58.75	58.16	58.67	735517.0
Nov 10, 2026	58.94	59.01	58.27	58.59	2.440M
Nov 09, 2026	60.07	60.07	59.59	59.76	1.599M
Nov 06, 2026	59.67	60.27	59.52	59.70	1.124M
Nov 05, 2026	59.32	59.89	59.26	59.67	2.490M
Nov 04, 2026	59.13	59.53	58.62	59.53	1.228M
Nov 03, 2026	59.27	59.27	58.70	58.86	968401.0
Nov 02, 2026	59.64	60.08	59.38	59.59	2.476M
Oct 30, 2026	59.36	59.56	58.75	59.27	2.850M
Oct 29, 2026	59.02	59.52	58.70	59.06	961233.0
Oct 28, 2026	59.49	59.54	58.26	58.62	2.216M
Oct 27, 2026	59.42	59.49	59.20	59.36	661904.0
Oct 26, 2026	59.50	59.68	59.28	59.45	1.026M
Oct 23, 2026	59.51	59.51	58.94	59.02	1.842M
Oct 22, 2026	58.70	59.68	58.60	59.43	1.869M
Oct 21, 2026	58.00	58.17	57.46	57.90	3.727M
Oct 20, 2026	57.72	58.02	57.48	57.77	772548.0
Oct 19, 2026	57.49	57.54	56.83	56.97	1.102M
Oct 16, 2026	57.25	57.95	57.23	57.60	1.892M
Oct 15, 2026	58.16	58.23	57.51	57.61	2.393M
Oct 14, 2026	55.21	56.51	55.12	56.37	2.074M
Oct 13, 2026	55.98	55.98	55.52	55.64	1.645M
Oct 12, 2026	55.10	55.38	55.10	55.30	896170.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks