Vanguard Extended Duration Trs ETF (EDV)

Add to Watchlists
Create an Alert
120.30 +1.23  +1.03% NYSE Arca Nov 17, 20:00 Delayed 2m USD

Vanguard Extended Duration Trs ETF Price:

120.30 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard Extended Duration Trs ETF Price Chart

Export Data
Save Image
Print Image

Vanguard Extended Duration Trs ETF Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 119.82 120.30 119.70 120.30 24739.00
Nov. 16, 2017 119.62 120.25 118.85 119.07 38019.00
Nov. 15, 2017 119.94 120.56 119.06 120.53 32347.00
Nov. 14, 2017 118.05 118.71 118.05 118.71 18156.00
Nov. 13, 2017 118.15 118.15 117.33 117.39 13104.00
Nov. 10, 2017 117.92 117.99 116.91 117.05 25210.00
Nov. 9, 2017 119.51 119.70 119.16 119.50 13350.00
Nov. 8, 2017 120.23 120.55 119.80 119.89 48286.00
Nov. 7, 2017 119.88 120.56 119.77 120.27 90590.00
Nov. 6, 2017 119.32 119.80 119.12 119.52 39573.00
Nov. 3, 2017 118.68 119.27 118.33 119.01 73415.00
Nov. 2, 2017 118.28 118.67 117.98 118.52 40073.00
Nov. 1, 2017 117.25 118.41 117.12 117.73 63312.00
Oct. 31, 2017 117.09 117.17 116.80 116.85 26910.00
Oct. 30, 2017 116.29 116.71 115.80 116.70 40391.00
Oct. 27, 2017 115.01 115.54 114.83 115.38 30918.00
Oct. 26, 2017 115.02 115.02 114.34 114.46 27714.00
Oct. 25, 2017 114.53 115.11 114.20 114.80 66115.00
Oct. 24, 2017 115.43 115.77 115.33 115.58 46312.00
Oct. 23, 2017 116.41 117.00 116.36 116.71 44478.00
Oct. 20, 2017 116.47 116.67 115.90 116.49 74094.00
Oct. 19, 2017 118.82 119.10 118.15 118.15 22117.00
Oct. 18, 2017 117.95 117.95 117.32 117.89 26925.00
Oct. 17, 2017 118.19 119.39 118.19 119.01 18391.00
Oct. 16, 2017 118.37 118.78 118.23 118.69 47100.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EDV Price Range, Past 5 Years

Minimum 88.77 Dec 31 2013
Maximum 145.31 Jul 08 2016
Average 114.57

EDV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDV", "price")
  • Last 5 data points: =YCS("EDV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

EDV News

Goldman unveils its top trades for 2018
SA Breaking News 11/16 10:44 ET
Treasurys add to gains following economic data
SA Breaking News 11/15 08:46 ET
Rates continue to pull back
SA Breaking News 11/02 12:09 ET
Interest rates pull back
SA Breaking News 10/30 12:10 ET
Treasury yields head lower after soft CPI
SA Breaking News 10/13 08:39 ET
Ratio of bond bears rises to record
SA Breaking News 10/04 11:42 ET
Dollar soars as Treasury yields take off
SA Breaking News 10/02 04:56 ET
Inflation continues to disappoint
SA Breaking News 09/29 08:50 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.