Vanguard Extended Duration Treasury Index Fd ETF (EDV)
60.94
+0.76
(+1.26%)
USD |
NYSEARCA |
Aug 25, 11:03
EDV Price : 60.94 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 60.08 | 60.56 | 60.05 | 60.18 | 1.605M |
| Aug 21, 2026 | 59.56 | 59.74 | 59.36 | 59.51 | 2.557M |
| Aug 20, 2026 | 59.87 | 60.38 | 59.67 | 59.81 | 1.541M |
| Aug 19, 2026 | 60.33 | 60.66 | 60.15 | 60.59 | 1.805M |
| Aug 18, 2026 | 58.42 | 58.99 | 58.33 | 58.88 | 1.201M |
| Aug 17, 2026 | 59.07 | 59.14 | 58.50 | 58.58 | 1.893M |
| Aug 14, 2026 | 59.57 | 59.70 | 59.12 | 59.43 | 1.495M |
| Aug 13, 2026 | 60.03 | 60.49 | 59.94 | 60.02 | 1.238M |
| Aug 12, 2026 | 59.92 | 59.94 | 59.48 | 59.55 | 1.319M |
| Aug 11, 2026 | 59.79 | 59.98 | 59.60 | 59.67 | 885430.0 |
| Aug 10, 2026 | 60.00 | 60.05 | 59.54 | 59.57 | 1.155M |
| Aug 07, 2026 | 60.35 | 60.44 | 60.04 | 60.35 | 1.212M |
| Aug 06, 2026 | 60.45 | 60.58 | 60.03 | 60.12 | 768891.0 |
| Aug 05, 2026 | 60.60 | 60.81 | 60.46 | 60.65 | 1.447M |
| Aug 04, 2026 | 60.23 | 60.44 | 60.11 | 60.44 | 1.635M |
| Aug 03, 2026 | 59.77 | 59.93 | 59.56 | 59.74 | 1.323M |
| Jul 31, 2026 | 59.78 | 59.79 | 59.10 | 59.46 | 2.881M |
| Jul 30, 2026 | 60.05 | 60.18 | 59.76 | 60.10 | 1.581M |
| Jul 29, 2026 | 61.86 | 61.92 | 60.02 | 60.21 | 1.464M |
| Jul 28, 2026 | 61.53 | 62.06 | 61.53 | 61.94 | 826326.0 |
| Jul 27, 2026 | 61.43 | 61.60 | 61.22 | 61.45 | 813638.0 |
| Jul 24, 2026 | 60.93 | 61.29 | 60.85 | 60.88 | 923120.0 |
| Jul 23, 2026 | 60.59 | 60.92 | 60.56 | 60.84 | 2.695M |
| Jul 22, 2026 | 61.18 | 61.32 | 60.96 | 61.02 | 1.689M |
| Jul 21, 2026 | 61.30 | 61.36 | 60.95 | 61.26 | 970700.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median