Vanguard Extended Duration Treasury ETF (EDV)

Add to Watchlists
Create an Alert
110.00 -1.94  -1.73% NYSE Arca Dec 9, 20:00 Delayed 2m USD

Vanguard Extended Duration Treasury ETF Price:

110.00 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard Extended Duration Treasury ETF Price Chart

Export Data
Save Image
Print Image

Vanguard Extended Duration Treasury ETF Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 111.24 111.64 109.75 110.00 129802.0
Dec. 8, 2016 112.31 112.38 111.79 111.94 95137.00
Dec. 7, 2016 113.05 114.17 113.05 113.93 94786.00
Dec. 6, 2016 112.91 113.21 112.27 112.61 41724.00
Dec. 5, 2016 111.90 113.76 111.49 112.89 51883.00
Dec. 2, 2016 112.41 113.68 112.41 112.86 72001.00
Dec. 1, 2016 111.52 112.04 110.28 111.94 118245.0
Nov. 30, 2016 113.14 114.16 112.40 113.32 34735.00
Nov. 29, 2016 115.10 116.38 114.98 116.11 90191.00
Nov. 28, 2016 115.03 115.64 114.87 115.42 59162.00
Nov. 25, 2016 114.91 115.00 114.01 114.35 23624.00
Nov. 23, 2016 113.11 114.38 112.12 114.06 95445.00
Nov. 22, 2016 115.45 115.75 114.38 114.57 123752.0
Nov. 21, 2016 114.94 115.26 114.58 114.79 113661.0
Nov. 18, 2016 115.34 115.88 113.81 114.47 128556.0
Nov. 17, 2016 115.90 115.91 114.37 114.74 150559.0
Nov. 16, 2016 116.14 117.44 116.14 117.16 210188.0
Nov. 15, 2016 115.94 116.84 115.51 115.69 470816.0
Nov. 14, 2016 114.71 116.61 113.99 114.90 193829.0
Nov. 11, 2016 116.69 116.94 115.06 115.56 54477.00
Nov. 10, 2016 118.36 119.30 116.42 116.45 311648.0
Nov. 9, 2016 122.69 122.75 118.60 119.06 224045.0
Nov. 8, 2016 127.84 128.07 126.15 126.39 48468.00
Nov. 7, 2016 127.64 127.87 127.20 127.40 13366.00
Nov. 4, 2016 128.05 128.87 128.01 128.75 119943.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EDV Price Range, Past 5 Years

Minimum 88.77 Dec 31 2013
Maximum 145.31 Jul 08 2016
Average 115.87

EDV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDV", "price")
  • Last 5 data points: =YCS("EDV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

EDV News

Trump trades give in to gravity
SA Breaking News 11/28 03:37 ET
Bond rout pauses
SA Breaking News 11/15 09:27 ET
Dollar rises as U.S. yields soar
SA Breaking News 11/14 04:56 ET
Druckenmiller: I sold all my gold
SA Breaking News 11/10 11:06 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.