EDV Price: 59.02

Vanguard Extended Duration Treasury ETF (EDV)

59.02 -0.41 (-0.69%) USD | NYSEARCA | Oct 23, 16:00

59.06 +0.04 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	59.51	59.51	58.94	59.02	1.842M
Oct 22, 2026	58.70	59.68	58.60	59.43	1.869M
Oct 21, 2026	58.00	58.17	57.46	57.90	3.727M
Oct 20, 2026	57.72	58.02	57.48	57.77	772548.0
Oct 19, 2026	57.49	57.54	56.83	56.97	1.102M
Oct 16, 2026	57.25	57.95	57.23	57.60	1.892M
Oct 15, 2026	58.16	58.23	57.51	57.61	2.393M
Oct 14, 2026	55.21	56.51	55.12	56.37	2.074M
Oct 13, 2026	55.98	55.98	55.52	55.64	1.645M
Oct 12, 2026	55.10	55.38	55.10	55.30	896170.0
Oct 09, 2026	54.88	55.25	54.62	55.25	3.623M
Oct 08, 2026	54.28	55.04	54.18	55.02	2.150M
Oct 07, 2026	53.44	54.38	53.40	54.17	3.267M
Oct 06, 2026	54.22	54.73	54.14	54.38	1.467M
Oct 05, 2026	54.11	54.33	53.70	54.22	3.087M
Oct 02, 2026	55.11	55.51	54.44	54.64	2.685M
Oct 01, 2026	54.06	55.23	53.86	54.85	2.581M
Sep 30, 2026	55.95	55.98	55.16	55.45	7.491M
Sep 29, 2026	56.55	56.55	55.67	56.15	2.096M
Sep 28, 2026	56.64	56.91	56.27	56.72	2.974M
Sep 25, 2026	57.50	57.62	56.90	57.37	1.745M
Sep 24, 2026	58.63	58.88	57.68	57.69	2.058M
Sep 23, 2026	59.89	59.92	58.60	58.85	3.207M
Sep 22, 2026	60.35	60.42	59.99	60.23	823671.0
Sep 21, 2026	60.19	60.34	59.99	60.30	871308.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks