Vanguard Extended Duration Trs ETF (EDV)

Add to Watchlists
Create an Alert
109.42 +0.83  +0.76% NYSE Arca Apr 26, 14:48 Delayed 2m USD

Vanguard Extended Duration Trs ETF Price:

109.42 for April 26, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard Extended Duration Trs ETF Price Chart

Export Data
Save Image
Print Image

Vanguard Extended Duration Trs ETF Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2018 108.95 109.13 108.38 108.59 26246.00
April 24, 2018 110.12 110.39 109.50 109.72 31416.00
April 23, 2018 110.09 110.55 109.80 110.36 39673.00
April 20, 2018 110.82 111.08 110.23 110.30 37637.00
April 19, 2018 111.66 111.68 110.86 111.41 356887.0
April 18, 2018 114.07 114.13 112.76 112.78 20661.00
April 17, 2018 113.61 114.48 113.49 114.05 21534.00
April 16, 2018 112.62 113.61 112.60 113.51 44408.00
April 13, 2018 113.07 113.79 113.07 113.36 130616.0
April 12, 2018 113.60 113.63 112.95 113.11 22520.00
April 11, 2018 114.71 114.71 114.01 114.19 34247.00
April 10, 2018 113.87 114.01 113.25 113.74 18164.00
April 9, 2018 113.03 113.89 112.67 113.82 34121.00
April 6, 2018 113.08 113.65 112.50 113.60 35469.00
April 5, 2018 112.34 112.51 111.91 111.98 53732.00
April 4, 2018 113.94 114.12 113.06 113.11 34338.00
April 3, 2018 114.10 114.24 113.40 113.53 59378.00
April 2, 2018 114.10 115.35 113.78 114.70 68554.00
March 29, 2018 113.99 114.96 113.97 114.60 105455.0
March 28, 2018 113.79 113.98 113.21 113.48 77635.00
March 27, 2018 111.64 113.36 111.64 113.17 42224.00
March 26, 2018 112.02 112.63 111.52 111.52 55992.00
March 23, 2018 111.55 112.41 111.50 112.21 104796.0
March 22, 2018 112.50 112.97 111.56 112.36 68048.00
March 21, 2018 110.32 111.07 109.69 110.85 34950.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EDV Price Range, Past 5 Years

Minimum 88.77 Dec 31 2013
Maximum 145.31 Jul 08 2016
Average 114.55

EDV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDV", "price")
  • Last 5 data points: =YCS("EDV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

EDV News

10-year Treasury yield flirts with 3%
SA Breaking News 04/23 05:30 ET
Bonds on the rise on war chatter
SA Breaking News 04/11 07:26 ET
Load up on 10-year Treasurys - Morgan Stanley
SA Breaking News 04/09 12:26 ET
Citi team bullish on long end of Treasury curve
SA Breaking News 04/02 08:29 ET
U.S. set to borrow $294B this week
SA Breaking News 03/28 04:37 ET
U.S. national debt tops $21T
SA Breaking News 03/17 14:27 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.