Vanguard Extended Duration Trs ETF (EDV)

Add to Watchlists
Create an Alert
115.64 +0.27  +0.23% NYSE Arca Jul 26, 20:00 Delayed 2m USD

Vanguard Extended Duration Trs ETF Price:

115.64 for July 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard Extended Duration Trs ETF Price Chart

Export Data
Save Image
Print Image

Vanguard Extended Duration Trs ETF Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2017 114.92 116.00 114.67 115.64 48883.00
July 25, 2017 116.08 116.23 115.35 115.37 34410.00
July 24, 2017 118.20 118.34 117.50 117.65 27783.00
July 21, 2017 118.14 118.72 118.10 118.45 38630.00
July 20, 2017 118.06 118.35 117.29 117.70 79844.00
July 19, 2017 117.29 117.55 117.00 117.29 41075.00
July 18, 2017 116.57 117.28 116.50 117.09 124868.0
July 17, 2017 115.20 115.95 115.10 115.68 46831.00
July 14, 2017 116.08 116.10 114.95 115.26 57078.00
July 13, 2017 115.71 115.71 114.70 115.00 27321.00
July 12, 2017 115.81 116.06 115.35 115.96 56293.00
July 11, 2017 114.56 115.30 114.41 114.97 14097.00
July 10, 2017 114.59 115.00 114.50 114.52 33407.00
July 7, 2017 114.71 115.00 114.30 114.60 55522.00
July 6, 2017 115.70 115.79 115.05 115.60 45804.00
July 5, 2017 116.66 117.21 116.52 117.12 27723.00
July 3, 2017 117.87 117.87 116.23 116.75 34690.00
June 30, 2017 117.38 117.74 117.02 117.45 39822.00
June 29, 2017 117.39 118.20 117.14 117.92 59005.00
June 28, 2017 119.38 119.50 118.54 119.10 46374.00
June 27, 2017 121.52 121.52 120.23 120.86 107492.0
June 26, 2017 122.49 122.95 122.20 122.52 57919.00
June 23, 2017 121.37 121.84 121.27 121.55 92054.00
June 22, 2017 121.70 121.86 121.17 121.86 356286.0
June 21, 2017 120.83 121.49 120.55 121.48 71270.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EDV Price Range, Past 5 Years

Minimum 88.77 Dec 31 2013
Maximum 145.31 Jul 08 2016
Average 115.00

EDV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDV", "price")
  • Last 5 data points: =YCS("EDV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.