Vanguard Extended Duration Trs ETF (EDV)

Add to Watchlists
Create an Alert
112.16 +0.79  +0.71% NYSE Arca Mar 29, 16:54 Delayed 2m USD

Vanguard Extended Duration Trs ETF Price:

112.16 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard Extended Duration Trs ETF Price Chart

Export Data
Save Image
Print Image

Vanguard Extended Duration Trs ETF Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 112.93 112.93 111.20 111.37 31469.00
March 27, 2017 112.90 113.00 112.09 112.25 41274.00
March 24, 2017 111.00 111.96 110.90 111.55 76376.00
March 23, 2017 111.35 111.54 110.60 110.86 28254.00
March 22, 2017 111.43 111.86 111.01 111.20 57808.00
March 21, 2017 109.91 111.44 109.91 111.15 44120.00
March 20, 2017 109.25 110.18 109.13 110.10 29067.00
March 17, 2017 108.44 109.43 108.44 109.26 30909.00
March 16, 2017 108.53 108.74 107.98 108.33 25079.00
March 15, 2017 107.94 109.52 107.77 109.14 26015.00
March 14, 2017 106.83 107.65 106.83 107.30 14973.00
March 13, 2017 107.02 107.19 106.52 106.52 56989.00
March 10, 2017 107.31 107.54 106.80 107.47 27668.00
March 9, 2017 107.54 107.61 106.95 107.00 40267.00
March 8, 2017 107.67 108.48 107.31 108.04 52805.00
March 7, 2017 108.98 109.27 108.80 109.00 24345.00
March 6, 2017 110.00 110.00 109.26 109.34 30338.00
March 3, 2017 110.12 110.37 109.44 110.16 78003.00
March 2, 2017 109.68 110.01 109.36 109.87 60387.00
March 1, 2017 110.45 110.65 109.75 110.32 87791.00
Feb. 28, 2017 112.57 113.35 112.50 112.95 32531.00
Feb. 27, 2017 113.15 113.19 112.19 112.27 55420.00
Feb. 24, 2017 112.30 113.47 112.19 113.05 129027.0
Feb. 23, 2017 111.28 111.56 111.02 111.37 60873.00
Feb. 22, 2017 111.69 111.74 110.25 111.03 30689.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EDV Price Range, Past 5 Years

Minimum 88.77 Dec 31 2013
Maximum 145.31 Jul 08 2016
Average 115.54

EDV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EDV", "price")
  • Last 5 data points: =YCS("EDV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.