EDV Price: 54.64

Vanguard Extended Duration Treasury ETF (EDV)

54.64 -0.21 (-0.38%) USD | NYSEARCA | Oct 02, 16:00

54.59 -0.05 (-0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	55.11	55.51	54.44	54.64	2.685M
Oct 01, 2026	54.06	55.23	53.86	54.85	2.581M
Sep 30, 2026	55.95	55.98	55.16	55.45	7.491M
Sep 29, 2026	56.55	56.55	55.67	56.15	2.096M
Sep 28, 2026	56.64	56.91	56.27	56.72	2.974M
Sep 25, 2026	57.50	57.62	56.90	57.37	1.745M
Sep 24, 2026	58.63	58.88	57.68	57.69	2.058M
Sep 23, 2026	59.89	59.92	58.60	58.85	3.207M
Sep 22, 2026	60.35	60.42	59.99	60.23	823671.0
Sep 21, 2026	60.19	60.34	59.99	60.30	871308.0
Sep 18, 2026	59.94	59.94	59.49	59.63	937327.0
Sep 17, 2026	59.96	60.26	59.79	60.23	852782.0
Sep 16, 2026	59.22	59.91	59.18	59.31	4.659M
Sep 15, 2026	58.77	59.04	58.67	58.91	1.593M
Sep 14, 2026	58.98	59.62	58.63	59.21	1.082M
Sep 11, 2026	59.53	59.69	58.98	59.02	4.513M
Sep 10, 2026	59.02	59.49	58.72	58.85	1.754M
Sep 09, 2026	60.32	60.47	59.37	59.82	2.508M
Sep 08, 2026	60.55	60.61	60.02	60.30	516192.0
Sep 04, 2026	60.41	60.64	60.24	60.29	1.150M
Sep 03, 2026	60.39	60.50	60.08	60.10	1.023M
Sep 02, 2026	60.01	60.06	59.73	59.97	2.022M
Sep 01, 2026	59.86	60.45	59.81	59.89	774142.0
Aug 31, 2026	60.13	60.18	59.78	60.17	1.672M
Aug 28, 2026	60.72	61.46	60.58	60.66	1.196M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks