Xtacy Therapeutics Corp (XTCY.CX)

0.045 0.00 (0.00%) CAD  |  CNSX  |  May 03, 16:00
More

Xtacy Therapeutics Price: 0.045 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.045 0.045 0.045 0.045 20000.00
May 02, 2024 0.05 0.05 0.05 0.05 30000.00
May 01, 2024 0.05 0.05 0.045 0.045 52000.00
Apr 30, 2024 0.05 0.05 0.05 0.05 105000.0
Apr 29, 2024 0.04 0.04 0.04 0.04 10000.00
Apr 26, 2024 0.055 0.055 0.045 0.045 21000.00
Apr 25, 2024 0.045 0.045 0.045 0.045 14000.00
Apr 24, 2024 0.05 0.05 0.05 0.05 3000.00
Apr 23, 2024 0.035 0.035 0.035 0.035 0.000
Apr 22, 2024 0.045 0.045 0.035 0.035 19000.00
Apr 19, 2024 0.03 0.03 0.03 0.03 0.000
Apr 18, 2024 0.03 0.03 0.03 0.03 0.000
Apr 17, 2024 0.03 0.03 0.03 0.03 0.000
Apr 16, 2024 0.035 0.035 0.03 0.03 30000.00
Apr 15, 2024 0.04 0.04 0.04 0.04 0.000
Apr 12, 2024 0.04 0.04 0.04 0.04 0.000
Apr 11, 2024 0.04 0.04 0.04 0.04 0.000
Apr 10, 2024 0.04 0.04 0.04 0.04 15000.00
Apr 09, 2024 0.04 0.04 0.04 0.04 0.000
Apr 08, 2024 0.04 0.04 0.04 0.04 10000.00
Apr 05, 2024 0.045 0.045 0.045 0.045 0.000
Apr 04, 2024 0.045 0.045 0.045 0.045 10000.00
Apr 03, 2024 0.06 0.06 0.035 0.035 7000.00
Apr 02, 2024 0.04 0.04 0.04 0.04 0.000
Apr 01, 2024 0.04 0.04 0.04 0.04 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Oct 30 2023
0.62
Maximum
May 15 2019
0.2076
Average
0.215
Median
Jun 03 2021

Price Benchmarks

Cypherpunk Holdings Inc 0.115
Armada Mercantile Ltd 0.435
New Frontier Ventures Inc 0.03
Quinsam Capital Corp 0.06
MedBright AI Investments Inc 0.16

Price Related Metrics

Earnings Yield -44.44%
Market Cap 2.456M