Armada Mercantile Ltd (ARM.CX)
0.435
0.00 (0.00%)
CAD |
CNSX |
May 03, 16:00
Armada Mercantile Price: 0.435 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 0.000 |
May 02, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 0.000 |
May 01, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 0.000 |
Apr 30, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 0.000 |
Apr 29, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 0.000 |
Apr 26, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 0.000 |
Apr 25, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 0.000 |
Apr 24, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 0.000 |
Apr 23, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 0.000 |
Apr 22, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 0.000 |
Apr 19, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 0.000 |
Apr 18, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 0.000 |
Apr 17, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 520.00 |
Apr 16, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
Apr 15, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 500.00 |
Apr 12, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 0.000 |
Apr 11, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 0.000 |
Apr 10, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 0.000 |
Apr 09, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 0.000 |
Apr 08, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 0.000 |
Apr 05, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 0.000 |
Apr 04, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 0.000 |
Apr 03, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 0.000 |
Apr 02, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 0.000 |
Apr 01, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.025
Minimum
Oct 03 2019
0.65
Maximum
Sep 06 2023
0.2819
Average
0.27
Median
Aug 06 2020
Price Benchmarks
Guardian Capital Group Ltd | 45.00 |
Esstra Industries Inc | 0.05 |
Bluesky Digital Assets Corp | 0.02 |
49 North Resources Inc | 0.035 |
Luxxfolio Holdings Inc | 0.015 |
Price Related Metrics
Price to Book Value | 1.413 |
Price to Free Cash Flow | 21.77 |
Earnings Yield | -1.38% |
Market Cap | 8.310M |
Normalized PE Ratio | 46.32 |