Armada Mercantile Ltd. (ARM.CX)
0.25
0.00 (0.00%)
CAD |
CNSX |
Sep 18, 16:00
Armada Mercantile Price : 0.25 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Sep 16, 2026 | 0.26 | 0.495 | 0.26 | 0.495 | 49500.00 |
| Sep 15, 2026 | 0.225 | 0.225 | 0.225 | 0.225 | 500.00 |
| Sep 14, 2026 | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 |
| Sep 11, 2026 | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 |
| Sep 10, 2026 | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 |
| Sep 09, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
| Sep 08, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
| Sep 04, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
| Sep 03, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 10000.00 |
| Sep 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Sep 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 27, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
| Aug 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quinsam Capital Corp. | 0.055 |
| Canaccord Genuity Group, Inc. | 13.43 |
| Aventus Capital, Inc. | 22.70 |
| Fountain Asset Corp. | 0.05 |
| Blackhawk Growth Corp. | 0.015 |
Price Related Metrics
| PS Ratio | 33.58 |
| Price to Book Value | 3.310 |
| Price to Free Cash Flow | 68.37 |
| Earnings Yield | 0.12% |
| Market Cap | 5.252M |
| Operating PE Ratio | 123.27 |
| Normalized PE Ratio | 625.00 |