Armada Mercantile (ARM.CX) Price: 0.22

Armada Mercantile Ltd. (ARM.CX)

0.22 +0.21 (+2100.00%) CAD | CNSX | Nov 02, 13:25

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.01	0.01	0.01	0.01	0.000
Oct 29, 2026	0.255	0.255	0.255	0.255	500.00
Oct 28, 2026	0.01	0.01	0.01	0.01	0.000
Oct 27, 2026	0.21	0.21	0.21	0.21	9023.00
Oct 26, 2026	0.21	0.21	0.21	0.21	2000.00
Oct 23, 2026	0.275	0.275	0.275	0.275	500.00
Oct 22, 2026	0.22	0.22	0.22	0.22	0.000
Oct 21, 2026	0.21	0.21	0.21	0.21	0.000
Oct 20, 2026	0.21	0.21	0.21	0.21	0.000
Oct 19, 2026	0.21	0.21	0.21	0.21	0.000
Oct 16, 2026	0.21	0.21	0.21	0.21	0.000
Oct 15, 2026	0.32	0.32	0.32	0.32	1000.00
Oct 14, 2026	0.21	0.21	0.21	0.21	0.000
Oct 13, 2026	0.22	0.22	0.22	0.22	0.000
Oct 09, 2026	0.225	0.225	0.225	0.225	0.000
Oct 08, 2026	0.21	0.21	0.21	0.21	0.000
Oct 07, 2026	0.32	0.32	0.32	0.32	1328.00
Oct 06, 2026	0.21	0.215	0.21	0.215	1000.00
Oct 05, 2026	0.32	0.32	0.32	0.32	500.00
Oct 02, 2026	0.20	0.20	0.20	0.20	0.000
Oct 01, 2026	0.20	0.20	0.20	0.20	0.000
Sep 30, 2026	0.225	0.225	0.225	0.225	0.000
Sep 29, 2026	0.215	0.215	0.215	0.215	0.000
Sep 28, 2026	0.315	0.315	0.315	0.315	2000.00
Sep 25, 2026	0.25	0.25	0.20	0.20	11000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks