MedBright AI Investments Inc (MBAI.CX)

0.025 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 16:00
More

MedBright AI Investments Price: 0.025 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.025 0.025 0.025 0.025 138000.0
Nov 20, 2024 0.025 0.025 0.025 0.025 37800.00
Nov 19, 2024 0.035 0.035 0.03 0.03 58000.00
Nov 18, 2024 0.035 0.035 0.035 0.035 5000.00
Nov 15, 2024 0.035 0.035 0.035 0.035 0.000
Nov 14, 2024 0.035 0.035 0.035 0.035 0.000
Nov 13, 2024 0.035 0.035 0.035 0.035 31000.00
Nov 12, 2024 0.04 0.04 0.04 0.04 0.000
Nov 11, 2024 0.04 0.04 0.04 0.04 0.000
Nov 08, 2024 0.04 0.04 0.035 0.04 73000.00
Nov 07, 2024 0.045 0.045 0.045 0.045 15000.00
Nov 06, 2024 0.045 0.045 0.04 0.045 125000.0
Nov 05, 2024 0.045 0.045 0.045 0.045 0.000
Nov 04, 2024 0.045 0.045 0.045 0.045 0.000
Nov 01, 2024 0.045 0.045 0.045 0.045 0.000
Oct 31, 2024 0.045 0.045 0.04 0.045 117000.0
Oct 30, 2024 0.045 0.045 0.045 0.045 20000.00
Oct 29, 2024 0.045 0.045 0.045 0.045 0.000
Oct 28, 2024 0.045 0.045 0.045 0.045 0.000
Oct 25, 2024 0.05 0.05 0.045 0.045 287000.0
Oct 24, 2024 0.05 0.05 0.05 0.05 97000.00
Oct 23, 2024 0.05 0.05 0.05 0.05 91000.00
Oct 22, 2024 0.055 0.055 0.055 0.055 10000.00
Oct 21, 2024 0.055 0.055 0.05 0.05 8500.00
Oct 18, 2024 0.06 0.06 0.055 0.06 38000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Nov 20 2024
1.35
Maximum
Apr 15 2021
0.209
Average
0.125
Median
Nov 27 2019

Price Benchmarks

Quinsam Capital Corp 0.045
ThreeD Capital Inc 0.245
Grand Peak Capital Corp 0.15
Canadian Nexus Team Ventures Corp 0.10
Planet Ventures Inc 0.03

Price Related Metrics

Price to Book Value 0.5196
Earnings Yield -55.86%
Market Cap 2.759M