MedBright AI Investments Inc (MBAI.CX)

0.045 0.00 (0.00%) CAD  |  CNSX  |  Nov 01, 16:00
More

MedBright AI Investments Price: 0.045 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.045 0.045 0.045 0.045 0.000
Oct 31, 2024 0.045 0.045 0.04 0.045 117000.0
Oct 30, 2024 0.045 0.045 0.045 0.045 20000.00
Oct 29, 2024 0.045 0.045 0.045 0.045 0.000
Oct 28, 2024 0.045 0.045 0.045 0.045 0.000
Oct 25, 2024 0.05 0.05 0.045 0.045 287000.0
Oct 24, 2024 0.05 0.05 0.05 0.05 97000.00
Oct 23, 2024 0.05 0.05 0.05 0.05 91000.00
Oct 22, 2024 0.055 0.055 0.055 0.055 10000.00
Oct 21, 2024 0.055 0.055 0.05 0.05 8500.00
Oct 18, 2024 0.06 0.06 0.055 0.06 38000.00
Oct 17, 2024 0.06 0.06 0.06 0.06 10000.00
Oct 16, 2024 0.055 0.07 0.055 0.07 137000.0
Oct 15, 2024 0.055 0.055 0.05 0.05 226660.0
Oct 11, 2024 0.055 0.055 0.05 0.055 61500.00
Oct 10, 2024 0.055 0.055 0.055 0.055 26000.00
Oct 09, 2024 0.055 0.055 0.05 0.05 411000.0
Oct 08, 2024 0.06 0.06 0.055 0.055 101418.0
Oct 07, 2024 0.06 0.06 0.06 0.06 0.000
Oct 04, 2024 0.06 0.06 0.06 0.06 0.000
Oct 03, 2024 0.065 0.065 0.06 0.06 150000.0
Oct 02, 2024 0.075 0.075 0.065 0.065 228000.0
Oct 01, 2024 0.075 0.075 0.075 0.075 23500.00
Sep 30, 2024 0.065 0.07 0.065 0.07 98000.00
Sep 27, 2024 0.065 0.065 0.065 0.065 2000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.045
Minimum
Oct 25 2024
1.35
Maximum
Apr 15 2021
0.2118
Average
0.125
Median
Nov 27 2019

Price Benchmarks

Quinsam Capital Corp 0.05
ThreeD Capital Inc 0.245
Grand Peak Capital Corp 0.15
Canadian Nexus Team Ventures Corp 0.08
Planet Ventures Inc 0.03

Price Related Metrics

Price to Book Value 0.8876
Earnings Yield -358.3%
Market Cap 4.967M