MedBright AI Investments Inc (MBAI.CX)

0.14 +0.01 (+7.69%) CAD  |  CNSX  |  Apr 26, 16:00
More

MedBright AI Investments Price: 0.14 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.13 0.14 0.13 0.14 25000.00
Apr 25, 2024 0.14 0.14 0.13 0.13 229500.0
Apr 24, 2024 0.135 0.145 0.135 0.135 202000.0
Apr 23, 2024 0.15 0.15 0.135 0.135 78050.00
Apr 22, 2024 0.15 0.155 0.15 0.155 23690.00
Apr 19, 2024 0.15 0.155 0.145 0.155 171500.0
Apr 18, 2024 0.16 0.165 0.15 0.155 61500.00
Apr 17, 2024 0.17 0.17 0.155 0.17 42500.00
Apr 16, 2024 0.17 0.17 0.16 0.17 39500.00
Apr 15, 2024 0.15 0.17 0.145 0.17 172000.0
Apr 12, 2024 0.16 0.16 0.15 0.16 64000.00
Apr 11, 2024 0.17 0.17 0.17 0.17 0.000
Apr 10, 2024 0.155 0.17 0.155 0.17 56500.00
Apr 09, 2024 0.15 0.16 0.145 0.155 75000.00
Apr 08, 2024 0.14 0.15 0.14 0.15 6000.00
Apr 05, 2024 0.15 0.15 0.14 0.14 62500.00
Apr 04, 2024 0.155 0.155 0.15 0.15 10000.00
Apr 03, 2024 0.15 0.16 0.15 0.16 17000.00
Apr 02, 2024 0.165 0.165 0.155 0.16 6500.00
Apr 01, 2024 0.16 0.16 0.16 0.16 27000.00
Mar 28, 2024 0.13 0.17 0.13 0.165 219850.0
Mar 27, 2024 0.14 0.14 0.13 0.14 10050.00
Mar 26, 2024 0.14 0.14 0.14 0.14 1000.00
Mar 25, 2024 0.135 0.14 0.125 0.13 96164.00
Mar 22, 2024 0.14 0.15 0.13 0.13 245500.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Dec 30 2019
1.35
Maximum
Apr 15 2021
0.2484
Average
0.15
Median
Oct 31 2019

Price Benchmarks

Quinsam Capital Corp 0.05
ThreeD Capital Inc 0.30
Grand Peak Capital Corp 0.10
Canadian Nexus Team Ventures Corp 0.07
Planet Ventures Inc 0.025

Price Related Metrics

Price to Book Value 3.232
Earnings Yield -128.6%
Market Cap 14.38M