New Frontier Ventures Inc (VFI.X.CX)

0.05 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 16:00
More

New Frontier Ventures Price: 0.05 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.05 0.05 0.05 0.05 0.000
Nov 20, 2024 0.05 0.05 0.05 0.05 0.000
Nov 19, 2024 0.05 0.05 0.05 0.05 0.000
Nov 18, 2024 0.05 0.05 0.05 0.05 0.000
Nov 15, 2024 0.05 0.05 0.05 0.05 0.000
Nov 14, 2024 0.05 0.05 0.05 0.05 0.000
Nov 13, 2024 0.05 0.05 0.05 0.05 0.000
Nov 12, 2024 0.05 0.05 0.05 0.05 0.000
Nov 11, 2024 0.05 0.05 0.05 0.05 0.000
Nov 08, 2024 0.05 0.05 0.05 0.05 0.000
Nov 07, 2024 0.05 0.05 0.05 0.05 0.000
Nov 06, 2024 0.05 0.05 0.05 0.05 0.000
Nov 05, 2024 0.05 0.05 0.05 0.05 0.000
Nov 04, 2024 0.05 0.05 0.05 0.05 0.000
Nov 01, 2024 0.05 0.05 0.05 0.05 0.000
Oct 31, 2024 0.05 0.05 0.05 0.05 0.000
Oct 30, 2024 0.05 0.05 0.05 0.05 0.000
Oct 29, 2024 0.05 0.05 0.05 0.05 0.000
Oct 28, 2024 0.05 0.05 0.05 0.05 0.000
Oct 25, 2024 0.05 0.05 0.05 0.05 0.000
Oct 24, 2024 0.05 0.05 0.05 0.05 0.000
Oct 23, 2024 0.05 0.05 0.05 0.05 0.000
Oct 22, 2024 0.05 0.05 0.05 0.05 0.000
Oct 21, 2024 0.05 0.05 0.05 0.05 0.000
Oct 18, 2024 0.05 0.05 0.05 0.05 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Jan 23 2024
1.375
Maximum
Dec 08 2020
0.2542
Average
0.125
Median
Dec 16 2019

Price Benchmarks

GoldMoney Inc 8.17
Pinetree Capital Ltd 10.77
Dividend Select 15 Corp 6.80
Spirit Blockchain Capital Inc 0.32
Birchtree Investments Ltd 0.025

Price Related Metrics

PS Ratio 29.62
Earnings Yield -34.44%
Market Cap 0.3572M