New Frontier Ventures Inc (VFI.X.CX)

0.05 0.00 (0.00%) CAD  |  CNSX  |  Nov 01, 16:00
More

New Frontier Ventures Price: 0.05 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.05 0.05 0.05 0.05 0.000
Oct 31, 2024 0.05 0.05 0.05 0.05 0.000
Oct 30, 2024 0.05 0.05 0.05 0.05 0.000
Oct 29, 2024 0.05 0.05 0.05 0.05 0.000
Oct 28, 2024 0.05 0.05 0.05 0.05 0.000
Oct 25, 2024 0.05 0.05 0.05 0.05 0.000
Oct 24, 2024 0.05 0.05 0.05 0.05 0.000
Oct 23, 2024 0.05 0.05 0.05 0.05 0.000
Oct 22, 2024 0.05 0.05 0.05 0.05 0.000
Oct 21, 2024 0.05 0.05 0.05 0.05 0.000
Oct 18, 2024 0.05 0.05 0.05 0.05 0.000
Oct 17, 2024 0.05 0.05 0.05 0.05 0.000
Oct 16, 2024 0.05 0.05 0.05 0.05 0.000
Oct 15, 2024 0.05 0.05 0.05 0.05 0.000
Oct 11, 2024 0.05 0.05 0.05 0.05 0.000
Oct 10, 2024 0.05 0.05 0.05 0.05 0.000
Oct 09, 2024 0.05 0.05 0.05 0.05 0.000
Oct 08, 2024 0.05 0.05 0.05 0.05 0.000
Oct 07, 2024 0.05 0.05 0.05 0.05 0.000
Oct 04, 2024 0.05 0.05 0.05 0.05 0.000
Oct 03, 2024 0.05 0.05 0.05 0.05 0.000
Oct 02, 2024 0.05 0.05 0.05 0.05 0.000
Oct 01, 2024 0.05 0.05 0.05 0.05 0.000
Sep 30, 2024 0.05 0.05 0.05 0.05 0.000
Sep 27, 2024 0.05 0.05 0.05 0.05 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Jan 23 2024
1.375
Maximum
Dec 08 2020
0.2563
Average
0.125
Median
Nov 04 2019

Price Benchmarks

GoldMoney Inc 10.14
Pinetree Capital Ltd 9.00
Canaccord Genuity Group Inc 9.96
Spirit Blockchain Capital Inc 0.06
Birchtree Investments Ltd 0.025

Price Related Metrics

PS Ratio 29.62
Earnings Yield -34.44%
Market Cap 0.3572M