New Frontier Ventures Inc (VFI.X.CX)

0.03 0.00 (0.00%) CAD  |  CNSX  |  Apr 30, 16:00
More

New Frontier Ventures Price: 0.03 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.03 0.03 0.03 0.03 0.000
Apr 29, 2024 0.03 0.03 0.03 0.03 0.000
Apr 26, 2024 0.03 0.03 0.03 0.03 0.000
Apr 25, 2024 0.03 0.03 0.03 0.03 0.000
Apr 24, 2024 0.03 0.03 0.03 0.03 0.000
Apr 23, 2024 0.03 0.03 0.03 0.03 0.000
Apr 22, 2024 0.03 0.03 0.03 0.03 0.000
Apr 19, 2024 0.03 0.03 0.03 0.03 3200.00
Apr 18, 2024 0.045 0.045 0.045 0.045 0.000
Apr 17, 2024 0.045 0.045 0.045 0.045 0.000
Apr 16, 2024 0.045 0.045 0.045 0.045 0.000
Apr 15, 2024 0.045 0.045 0.045 0.045 0.000
Apr 12, 2024 0.045 0.045 0.045 0.045 0.000
Apr 11, 2024 0.045 0.045 0.045 0.045 0.000
Apr 10, 2024 0.045 0.045 0.045 0.045 0.000
Apr 09, 2024 0.045 0.045 0.045 0.045 0.000
Apr 08, 2024 0.045 0.045 0.045 0.045 0.000
Apr 05, 2024 0.045 0.045 0.045 0.045 0.000
Apr 04, 2024 0.045 0.045 0.045 0.045 0.000
Apr 03, 2024 0.045 0.045 0.045 0.045 0.000
Apr 02, 2024 0.045 0.045 0.045 0.045 0.000
Apr 01, 2024 0.045 0.045 0.045 0.045 0.000
Mar 28, 2024 0.045 0.045 0.045 0.045 0.000
Mar 27, 2024 0.045 0.045 0.045 0.045 0.000
Mar 26, 2024 0.045 0.045 0.045 0.045 10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Jan 23 2024
1.375
Maximum
Dec 08 2020
0.2626
Average
0.25
Median
May 31 2019

Price Benchmarks

Impact Analytics Inc 0.80
Tokens.com Corp 0.125
GoldMoney Inc 8.01
Spirit Blockchain Capital Inc 0.035
Birchtree Investments Ltd 0.05

Price Related Metrics

PS Ratio 9.763
Earnings Yield -200.0%
Market Cap 0.2143M