Quinsam Capital Corp (QCA.CX)

0.045 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 16:00
More

Quinsam Capital Price: 0.045 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.045 0.045 0.045 0.045 0.000
Nov 20, 2024 0.04 0.045 0.04 0.045 445000.0
Nov 19, 2024 0.045 0.045 0.045 0.045 0.000
Nov 18, 2024 0.04 0.045 0.04 0.045 22000.00
Nov 15, 2024 0.04 0.04 0.04 0.04 0.000
Nov 14, 2024 0.04 0.04 0.04 0.04 9000.00
Nov 13, 2024 0.04 0.04 0.04 0.04 0.000
Nov 12, 2024 0.04 0.04 0.04 0.04 0.000
Nov 11, 2024 0.045 0.045 0.04 0.04 339200.0
Nov 08, 2024 0.045 0.045 0.04 0.04 541000.0
Nov 07, 2024 0.045 0.045 0.045 0.045 35200.00
Nov 06, 2024 0.045 0.045 0.045 0.045 84000.00
Nov 05, 2024 0.05 0.05 0.05 0.05 0.000
Nov 04, 2024 0.05 0.05 0.05 0.05 0.000
Nov 01, 2024 0.05 0.05 0.05 0.05 0.000
Oct 31, 2024 0.05 0.05 0.05 0.05 46000.00
Oct 30, 2024 0.045 0.045 0.045 0.045 7300.00
Oct 29, 2024 0.05 0.05 0.05 0.05 20000.00
Oct 28, 2024 0.05 0.05 0.05 0.05 140000.0
Oct 25, 2024 0.05 0.05 0.05 0.05 0.000
Oct 24, 2024 0.05 0.05 0.05 0.05 0.000
Oct 23, 2024 0.05 0.05 0.05 0.05 0.000
Oct 22, 2024 0.05 0.05 0.05 0.05 0.000
Oct 21, 2024 0.05 0.05 0.05 0.05 137000.0
Oct 18, 2024 0.045 0.045 0.045 0.045 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.04
Minimum
Sep 24 2024
0.20
Maximum
Jan 18 2021
0.1001
Average
0.095
Median
Dec 05 2019

Price Benchmarks

MedBright AI Investments Inc 0.025
ThreeD Capital Inc 0.245
Grand Peak Capital Corp 0.15
Canadian Nexus Team Ventures Corp 0.10
Planet Ventures Inc 0.03

Price Related Metrics

Price to Book Value 0.3444
Price to Free Cash Flow 15.54
Earnings Yield -33.33%
Market Cap 4.221M