Quinsam Capital Corp. (QCA.CX)
0.06
0.00 (0.00%)
CAD |
CNSX |
Aug 25, 11:01
Quinsam Capital Price : 0.06 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Aug 21, 2026 | 0.06 | 0.065 | 0.06 | 0.065 | 6000.00 |
| Aug 20, 2026 | 0.055 | 0.06 | 0.055 | 0.06 | 9389.00 |
| Aug 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 93000.00 |
| Aug 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 97000.00 |
| Aug 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 25000.00 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 66000.00 |
| Aug 13, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 100000.0 |
| Aug 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 20000.00 |
| Aug 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 7000.00 |
| Aug 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Aug 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Aug 06, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Aug 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 5585.00 |
| Aug 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 32999.00 |
| Jul 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 10000.00 |
| Jul 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Jul 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 3000.00 |
| Jul 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 9000.00 |
| Jul 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 120000.0 |
| Jul 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Jul 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Jul 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 22000.00 |
| Jul 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Jul 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canaccord Genuity Group, Inc. | 14.53 |
| Fountain Asset Corp. | 0.06 |
| Blackhawk Growth Corp. | 0.02 |
| GreenBank Capital, Inc. | 0.015 |
| WonderFi Technologies, Inc. | 0.36 |
Price Related Metrics
| PE Ratio | 2.410 |
| Price to Book Value | 0.4845 |
| Earnings Yield | 41.50% |
| Market Cap | 5.558M |
| Operating PE Ratio | 2.390 |
| Normalized PE Ratio | 2.40 |