Quinsam Capital (QCA.CX) Price: 0.05

Quinsam Capital Corp. (QCA.CX)

0.05 0.00 (0.00%) CAD | CNSX | Oct 30, 12:12

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.05	0.05	0.05	0.05	34000.00
Oct 28, 2026	0.05	0.05	0.05	0.05	0.000
Oct 27, 2026	0.055	0.055	0.05	0.05	305000.0
Oct 26, 2026	0.05	0.05	0.05	0.05	0.000
Oct 23, 2026	0.05	0.05	0.05	0.05	20000.00
Oct 22, 2026	0.05	0.05	0.05	0.05	0.000
Oct 21, 2026	0.05	0.05	0.05	0.05	0.000
Oct 20, 2026	0.05	0.05	0.05	0.05	0.000
Oct 19, 2026	0.055	0.055	0.055	0.055	15500.00
Oct 16, 2026	0.055	0.055	0.055	0.055	15000.00
Oct 15, 2026	0.055	0.055	0.055	0.055	0.000
Oct 14, 2026	0.055	0.055	0.055	0.055	26000.00
Oct 13, 2026	0.055	0.055	0.055	0.055	0.000
Oct 09, 2026	0.055	0.055	0.055	0.055	0.000
Oct 08, 2026	0.06	0.06	0.06	0.06	5000.00
Oct 07, 2026	0.055	0.055	0.055	0.055	0.000
Oct 06, 2026	0.055	0.055	0.055	0.055	0.000
Oct 05, 2026	0.055	0.055	0.055	0.055	0.000
Oct 02, 2026	0.055	0.055	0.055	0.055	10000.00
Oct 01, 2026	0.055	0.055	0.055	0.055	0.000
Sep 30, 2026	0.055	0.055	0.055	0.055	0.000
Sep 29, 2026	0.055	0.055	0.055	0.055	0.000
Sep 28, 2026	0.055	0.055	0.055	0.055	1000.00
Sep 25, 2026	0.06	0.06	0.06	0.06	115000.0
Sep 24, 2026	0.055	0.055	0.055	0.055	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks