Quinsam Capital Corp. (QCA.CX)
0.055
0.00 (0.00%)
CAD |
CNSX |
Sep 18, 16:00
Quinsam Capital Price : 0.055 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Sep 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 386000.0 |
| Sep 16, 2026 | 0.055 | 0.06 | 0.055 | 0.06 | 330000.0 |
| Sep 15, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Sep 14, 2026 | 0.06 | 0.06 | 0.055 | 0.06 | 174000.0 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 21000.00 |
| Sep 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Sep 09, 2026 | 0.06 | 0.065 | 0.055 | 0.06 | 332000.0 |
| Sep 08, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Sep 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 10003.00 |
| Sep 03, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 40000.00 |
| Sep 02, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Sep 01, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Aug 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 153999.0 |
| Aug 28, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 20000.00 |
| Aug 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 1799.00 |
| Aug 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 22000.00 |
| Aug 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
| Aug 21, 2026 | 0.06 | 0.065 | 0.06 | 0.065 | 6000.00 |
| Aug 20, 2026 | 0.055 | 0.06 | 0.055 | 0.06 | 9389.00 |
| Aug 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 93000.00 |
| Aug 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 97000.00 |
| Aug 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 25000.00 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 66000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canaccord Genuity Group, Inc. | 13.43 |
| Fountain Asset Corp. | 0.05 |
| Blackhawk Growth Corp. | 0.015 |
| GreenBank Capital, Inc. | 0.015 |
| WonderFi Technologies, Inc. | 0.36 |
Price Related Metrics
| PE Ratio | 2.209 |
| Price to Book Value | 0.4441 |
| Earnings Yield | 45.27% |
| Market Cap | 5.095M |
| Operating PE Ratio | 2.190 |
| Normalized PE Ratio | 2.20 |