Quinsam Capital Corp (QCA.CX)

0.05 0.00 (0.00%) CAD  |  CNSX  |  Apr 24, 16:00
More

Quinsam Capital Price: 0.05 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.05 0.05 0.05 0.05 0.000
Apr 23, 2024 0.05 0.05 0.05 0.05 0.000
Apr 22, 2024 0.05 0.05 0.05 0.05 0.000
Apr 19, 2024 0.05 0.05 0.05 0.05 0.000
Apr 18, 2024 0.05 0.05 0.05 0.05 0.000
Apr 17, 2024 0.05 0.05 0.05 0.05 0.000
Apr 16, 2024 0.05 0.05 0.05 0.05 4000.00
Apr 15, 2024 0.05 0.05 0.05 0.05 0.000
Apr 12, 2024 0.05 0.05 0.05 0.05 5000.00
Apr 11, 2024 0.055 0.055 0.055 0.055 0.000
Apr 10, 2024 0.055 0.055 0.055 0.055 48500.00
Apr 09, 2024 0.055 0.055 0.055 0.055 0.000
Apr 08, 2024 0.055 0.055 0.055 0.055 0.000
Apr 05, 2024 0.055 0.055 0.055 0.055 91000.00
Apr 04, 2024 0.045 0.05 0.045 0.05 219499.0
Apr 03, 2024 0.055 0.055 0.055 0.055 5400.00
Apr 02, 2024 0.055 0.06 0.055 0.06 117000.0
Apr 01, 2024 0.06 0.06 0.06 0.06 9000.00
Mar 28, 2024 0.055 0.055 0.055 0.055 275000.0
Mar 27, 2024 0.05 0.05 0.05 0.05 0.000
Mar 26, 2024 0.05 0.05 0.05 0.05 22400.00
Mar 25, 2024 0.05 0.05 0.05 0.05 147000.0
Mar 22, 2024 0.045 0.045 0.045 0.045 0.000
Mar 21, 2024 0.045 0.045 0.045 0.045 0.000
Mar 20, 2024 0.045 0.045 0.045 0.045 12800.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.045
Minimum
Feb 28 2024
0.24
Maximum
Apr 26 2019
0.1139
Average
0.105
Median
Nov 25 2019

Price Benchmarks

MedBright AI Investments Inc 0.135
ThreeD Capital Inc 0.31
Grand Peak Capital Corp 0.10
Canadian Nexus Team Ventures Corp 0.07
Planet Ventures Inc 0.025

Price Related Metrics

Price to Book Value 0.347
Price to Free Cash Flow 4.646
Earnings Yield -154.5%
Market Cap 4.840M