Cypherpunk Holdings Inc (HODL.CX)

0.115 0.00 (0.00%) CAD  |  CNSX  |  May 03, 16:00
More

Cypherpunk Holdings Price: 0.115 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.12 0.12 0.115 0.115 20500.00
May 02, 2024 0.105 0.11 0.105 0.11 7151.00
May 01, 2024 0.105 0.12 0.105 0.12 31421.00
Apr 30, 2024 0.11 0.115 0.11 0.115 31013.00
Apr 29, 2024 0.11 0.11 0.11 0.11 120790.0
Apr 26, 2024 0.11 0.12 0.11 0.12 37502.00
Apr 25, 2024 0.11 0.11 0.11 0.11 86092.00
Apr 24, 2024 0.11 0.11 0.11 0.11 7500.00
Apr 23, 2024 0.115 0.115 0.11 0.11 111060.0
Apr 22, 2024 0.11 0.115 0.11 0.11 50400.00
Apr 19, 2024 0.115 0.115 0.115 0.115 176500.0
Apr 18, 2024 0.115 0.115 0.115 0.115 148650.0
Apr 17, 2024 0.12 0.12 0.12 0.12 0.000
Apr 16, 2024 0.125 0.125 0.12 0.12 643520.0
Apr 15, 2024 0.12 0.12 0.12 0.12 155500.0
Apr 12, 2024 0.12 0.125 0.12 0.12 34539.00
Apr 11, 2024 0.12 0.12 0.12 0.12 174525.0
Apr 10, 2024 0.12 0.12 0.12 0.12 0.000
Apr 09, 2024 0.12 0.12 0.12 0.12 10000.00
Apr 08, 2024 0.12 0.125 0.12 0.12 137000.0
Apr 05, 2024 0.125 0.125 0.12 0.12 230500.0
Apr 04, 2024 0.13 0.13 0.13 0.13 1000.00
Apr 03, 2024 0.12 0.12 0.12 0.12 48853.00
Apr 02, 2024 0.12 0.12 0.11 0.12 219600.0
Apr 01, 2024 0.125 0.13 0.12 0.12 157658.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Mar 12 2020
0.45
Maximum
Feb 22 2021
0.1095
Average
0.0875
Median

Price Benchmarks

Armada Mercantile Ltd 0.435
New Frontier Ventures Inc 0.03
Xtacy Therapeutics Corp 0.045
Quinsam Capital Corp 0.06
MedBright AI Investments Inc 0.16

Price Related Metrics

Price to Book Value 0.735
Earnings Yield -9.41%
Market Cap 17.49M