Sol Strategies, Inc. (HODL.CX)
1.68
-0.17
(-9.19%)
CAD |
CNSX |
Aug 28, 16:00
Sol Strategies Price : 1.68 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 1.85 | 1.85 | 1.66 | 1.68 | 66768.00 |
| Aug 27, 2026 | 1.74 | 1.85 | 1.70 | 1.85 | 117008.0 |
| Aug 26, 2026 | 1.72 | 1.74 | 1.62 | 1.66 | 77941.00 |
| Aug 25, 2026 | 1.73 | 1.78 | 1.69 | 1.77 | 45117.00 |
| Aug 24, 2026 | 1.83 | 1.86 | 1.40 | 1.79 | 177918.0 |
| Aug 21, 2026 | 1.71 | 1.90 | 1.675 | 1.81 | 193579.0 |
| Aug 20, 2026 | 1.74 | 1.74 | 1.62 | 1.67 | 62981.00 |
| Aug 19, 2026 | 1.48 | 1.70 | 1.43 | 1.61 | 83034.00 |
| Aug 18, 2026 | 1.38 | 1.49 | 1.38 | 1.46 | 10755.00 |
| Aug 17, 2026 | 1.44 | 1.47 | 1.385 | 1.41 | 18424.00 |
| Aug 14, 2026 | 1.43 | 1.44 | 1.415 | 1.44 | 4881.00 |
| Aug 13, 2026 | 1.45 | 1.54 | 1.45 | 1.45 | 25042.00 |
| Aug 12, 2026 | 1.46 | 1.50 | 1.43 | 1.46 | 19231.00 |
| Aug 11, 2026 | 1.43 | 1.50 | 1.43 | 1.48 | 32898.00 |
| Aug 10, 2026 | 1.51 | 1.51 | 1.395 | 1.43 | 36310.00 |
| Aug 07, 2026 | 1.40 | 1.50 | 1.40 | 1.47 | 34358.00 |
| Aug 06, 2026 | 1.40 | 1.46 | 1.40 | 1.42 | 7043.00 |
| Aug 05, 2026 | 1.49 | 1.50 | 1.44 | 1.44 | 13392.00 |
| Aug 04, 2026 | 1.42 | 1.55 | 1.42 | 1.45 | 15307.00 |
| Jul 31, 2026 | 1.40 | 1.45 | 1.38 | 1.395 | 21130.00 |
| Jul 30, 2026 | 1.39 | 1.44 | 1.365 | 1.425 | 76063.00 |
| Jul 29, 2026 | 1.41 | 1.47 | 1.37 | 1.41 | 33064.00 |
| Jul 28, 2026 | 1.46 | 1.46 | 1.43 | 1.46 | 26456.00 |
| Jul 27, 2026 | 1.55 | 1.55 | 1.48 | 1.48 | 16596.00 |
| Jul 24, 2026 | 1.59 | 1.59 | 1.45 | 1.51 | 25082.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Western Pacific Trust Co. | 0.145 |
| Strategem Capital Corp. | 0.75 |
| Mackenzie Master LP | 0.51 |
| Fineqia International, Inc. | 0.005 |
| Quinsam Capital Corp. | 0.055 |
Price Related Metrics
| PEG Ratio | -0.0003 |
| Price to Book Value | 1.958 |
| Earnings Yield | -200.0% |
| Market Cap | 65.93M |
| PEGY Ratio | -0.0003 |