Sol Strategies Inc (HODL.CX)
1.22
+0.04
(+3.39%)
CAD |
CNSX |
Nov 01, 16:00
Sol Strategies Price: 1.22 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.12 | 1.39 | 1.12 | 1.22 | 1.477M |
| Oct 31, 2024 | 1.35 | 1.37 | 1.09 | 1.18 | 2.845M |
| Oct 30, 2024 | 1.52 | 1.63 | 1.10 | 1.39 | 4.139M |
| Oct 29, 2024 | 2.19 | 2.32 | 1.66 | 1.67 | 3.629M |
| Oct 28, 2024 | 1.89 | 2.20 | 1.52 | 2.02 | 5.796M |
| Oct 25, 2024 | 1.49 | 1.90 | 1.47 | 1.79 | 4.472M |
| Oct 24, 2024 | 1.20 | 1.56 | 1.15 | 1.35 | 4.647M |
| Oct 23, 2024 | 0.98 | 1.26 | 0.82 | 1.08 | 5.049M |
| Oct 22, 2024 | 0.86 | 1.02 | 0.85 | 0.98 | 3.005M |
| Oct 21, 2024 | 0.77 | 0.88 | 0.77 | 0.86 | 2.854M |
| Oct 18, 2024 | 0.60 | 0.75 | 0.60 | 0.71 | 1.591M |
| Oct 17, 2024 | 0.60 | 0.62 | 0.57 | 0.60 | 955315.0 |
| Oct 16, 2024 | 0.58 | 0.63 | 0.56 | 0.62 | 1.641M |
| Oct 15, 2024 | 0.63 | 0.75 | 0.55 | 0.61 | 4.023M |
| Oct 11, 2024 | 0.315 | 0.36 | 0.315 | 0.355 | 1.185M |
| Oct 10, 2024 | 0.31 | 0.32 | 0.2925 | 0.31 | 461408.0 |
| Oct 09, 2024 | 0.33 | 0.34 | 0.31 | 0.315 | 880308.0 |
| Oct 08, 2024 | 0.31 | 0.35 | 0.285 | 0.33 | 1.494M |
| Oct 07, 2024 | 0.265 | 0.32 | 0.25 | 0.30 | 2.035M |
| Oct 04, 2024 | 0.245 | 0.27 | 0.24 | 0.265 | 1.010M |
| Oct 03, 2024 | 0.26 | 0.26 | 0.24 | 0.245 | 538383.0 |
| Oct 02, 2024 | 0.26 | 0.27 | 0.25 | 0.27 | 640631.0 |
| Oct 01, 2024 | 0.255 | 0.265 | 0.245 | 0.265 | 1.662M |
| Sep 30, 2024 | 0.205 | 0.28 | 0.205 | 0.24 | 3.593M |
| Sep 27, 2024 | 0.17 | 0.185 | 0.165 | 0.18 | 118394.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.025
Minimum
Mar 12 2020
2.02
Maximum
Oct 28 2024
0.1305
Average
0.10
Median
Aug 20 2020
Price Benchmarks
| Armada Mercantile Ltd | 0.495 |
| New Frontier Ventures Inc | 0.05 |
| Pegasus Mercantile Inc | 0.035 |
| Quinsam Capital Corp | 0.05 |
| MedBright AI Investments Inc | 0.045 |
Price Related Metrics
| Price to Book Value | 6.397 |
| Earnings Yield | -0.95% |
| Market Cap | 178.33M |