Exco Technologies Ltd. (XTC.TO)
7.94
-0.07
(-0.87%)
CAD |
TSX |
Sep 18, 16:00
Exco Technologies Price : 7.94 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 8.03 | 8.03 | 7.91 | 7.94 | 8808.00 |
| Sep 17, 2026 | 7.90 | 8.03 | 7.90 | 8.01 | 11330.00 |
| Sep 16, 2026 | 7.85 | 8.02 | 7.67 | 7.93 | 39348.00 |
| Sep 15, 2026 | 7.97 | 7.97 | 7.77 | 7.85 | 10917.00 |
| Sep 14, 2026 | 7.96 | 7.96 | 7.82 | 7.92 | 107472.0 |
| Sep 11, 2026 | 8.00 | 8.10 | 7.96 | 7.96 | 9876.00 |
| Sep 10, 2026 | 7.92 | 8.00 | 7.82 | 7.95 | 14112.00 |
| Sep 09, 2026 | 7.91 | 7.92 | 7.89 | 7.92 | 5442.00 |
| Sep 08, 2026 | 8.04 | 8.05 | 7.86 | 7.91 | 4955.00 |
| Sep 04, 2026 | 7.97 | 8.05 | 7.93 | 8.02 | 6041.00 |
| Sep 03, 2026 | 7.79 | 8.03 | 7.79 | 7.97 | 3315.00 |
| Sep 02, 2026 | 7.80 | 7.89 | 7.66 | 7.79 | 10458.00 |
| Sep 01, 2026 | 8.23 | 8.23 | 7.81 | 7.84 | 13610.00 |
| Aug 31, 2026 | 8.20 | 8.35 | 8.14 | 8.35 | 14316.00 |
| Aug 28, 2026 | 8.11 | 8.20 | 8.11 | 8.18 | 19831.00 |
| Aug 27, 2026 | 8.41 | 8.45 | 8.10 | 8.11 | 15652.00 |
| Aug 26, 2026 | 8.40 | 8.40 | 8.32 | 8.38 | 6149.00 |
| Aug 25, 2026 | 8.64 | 8.64 | 8.25 | 8.25 | 16575.00 |
| Aug 24, 2026 | 8.64 | 8.64 | 8.33 | 8.36 | 32885.00 |
| Aug 21, 2026 | 8.62 | 8.71 | 8.60 | 8.64 | 18137.00 |
| Aug 20, 2026 | 8.66 | 8.66 | 8.55 | 8.65 | 6471.00 |
| Aug 19, 2026 | 8.66 | 8.68 | 8.51 | 8.55 | 17064.00 |
| Aug 18, 2026 | 8.56 | 8.66 | 8.56 | 8.60 | 12890.00 |
| Aug 17, 2026 | 8.57 | 8.66 | 8.57 | 8.57 | 9685.00 |
| Aug 14, 2026 | 8.59 | 8.71 | 8.59 | 8.71 | 10867.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Linamar Corp. | 96.20 |
| Martinrea International, Inc. | 10.23 |
| Spectra Products, Inc. | 0.19 |
| Magna International, Inc. | 88.58 |
| Dorel Industries, Inc. | 1.55 |
Price Related Metrics
| PE Ratio | 12.22 |
| PS Ratio | 0.4824 |
| PEG Ratio | 2.382 |
| Price to Book Value | 0.7189 |
| Price to Free Cash Flow | 10.87 |
| Earnings Yield | 8.18% |
| Market Cap | 297.65M |
| PEGY Ratio | 1.173 |
| Operating PE Ratio | 8.578 |
| Normalized PE Ratio | 12.22 |