Exco Technologies Ltd. (XTC.TO)
7.60
-0.01
(-0.13%)
CAD |
TSX |
Jul 17, 16:00
Exco Technologies Price : 7.60 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 7.61 | 7.65 | 7.60 | 7.60 | 2857.00 |
| Jul 16, 2026 | 7.60 | 7.67 | 7.60 | 7.61 | 2250.00 |
| Jul 15, 2026 | 7.60 | 7.65 | 7.51 | 7.51 | 11707.00 |
| Jul 14, 2026 | 7.53 | 7.60 | 7.53 | 7.56 | 2146.00 |
| Jul 13, 2026 | 7.55 | 7.65 | 7.55 | 7.55 | 4360.00 |
| Jul 10, 2026 | 7.60 | 7.62 | 7.48 | 7.55 | 3131.00 |
| Jul 09, 2026 | 7.64 | 7.64 | 7.41 | 7.59 | 17404.00 |
| Jul 08, 2026 | 7.52 | 7.57 | 7.48 | 7.57 | 1503.00 |
| Jul 07, 2026 | 7.58 | 7.58 | 7.47 | 7.51 | 15862.00 |
| Jul 06, 2026 | 7.66 | 7.80 | 7.57 | 7.57 | 57449.00 |
| Jul 03, 2026 | 7.70 | 7.76 | 7.67 | 7.68 | 2924.00 |
| Jul 02, 2026 | 7.65 | 7.81 | 7.65 | 7.75 | 5132.00 |
| Jun 30, 2026 | 7.56 | 7.82 | 7.56 | 7.68 | 11088.00 |
| Jun 29, 2026 | 7.69 | 7.69 | 7.61 | 7.62 | 2733.00 |
| Jun 26, 2026 | 7.92 | 7.92 | 7.60 | 7.68 | 4650.00 |
| Jun 25, 2026 | 7.84 | 7.84 | 7.63 | 7.70 | 5474.00 |
| Jun 24, 2026 | 7.75 | 7.75 | 7.64 | 7.68 | 13693.00 |
| Jun 23, 2026 | 7.69 | 7.74 | 7.59 | 7.66 | 24016.00 |
| Jun 22, 2026 | 7.81 | 7.85 | 7.73 | 7.74 | 7643.00 |
| Jun 19, 2026 | 7.64 | 7.79 | 7.64 | 7.79 | 8717.00 |
| Jun 18, 2026 | 7.88 | 7.90 | 7.64 | 7.65 | 14354.00 |
| Jun 17, 2026 | 7.78 | 7.91 | 7.77 | 7.81 | 5075.00 |
| Jun 16, 2026 | 7.86 | 7.95 | 7.82 | 7.82 | 9008.00 |
| Jun 15, 2026 | 7.90 | 8.15 | 7.85 | 8.05 | 33677.00 |
| Jun 12, 2026 | 7.78 | 7.93 | 7.78 | 7.79 | 3523.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Linamar Corp. | 103.66 |
| Martinrea International, Inc. | 9.95 |
| Spectra Products, Inc. | 0.19 |
| Magna International, Inc. | 93.17 |
| Lifeist Wellness, Inc. | 0.04 |
Price Related Metrics
| PE Ratio | 11.93 |
| PS Ratio | 0.4721 |
| Price to Book Value | 0.7036 |
| Price to Free Cash Flow | 8.636 |
| Earnings Yield | 8.38% |
| Market Cap | 285.74M |
| Operating PE Ratio | 9.171 |
| Normalized PE Ratio | 11.93 |