Exco Technologies Ltd. (XTC.TO)
8.38
+0.13
(+1.58%)
CAD |
TSX |
Aug 26, 16:00
Exco Technologies Price : 8.38 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 8.40 | 8.40 | 8.32 | 8.38 | 6149.00 |
| Aug 25, 2026 | 8.64 | 8.64 | 8.25 | 8.25 | 16575.00 |
| Aug 24, 2026 | 8.64 | 8.64 | 8.33 | 8.36 | 32885.00 |
| Aug 21, 2026 | 8.62 | 8.71 | 8.60 | 8.64 | 18137.00 |
| Aug 20, 2026 | 8.66 | 8.66 | 8.55 | 8.65 | 6471.00 |
| Aug 19, 2026 | 8.66 | 8.68 | 8.51 | 8.55 | 17064.00 |
| Aug 18, 2026 | 8.56 | 8.66 | 8.56 | 8.60 | 12890.00 |
| Aug 17, 2026 | 8.57 | 8.66 | 8.57 | 8.57 | 9685.00 |
| Aug 14, 2026 | 8.59 | 8.71 | 8.59 | 8.71 | 10867.00 |
| Aug 13, 2026 | 8.51 | 8.62 | 8.51 | 8.59 | 33001.00 |
| Aug 12, 2026 | 8.58 | 8.58 | 8.40 | 8.50 | 9641.00 |
| Aug 11, 2026 | 8.50 | 8.61 | 8.50 | 8.58 | 7819.00 |
| Aug 10, 2026 | 8.49 | 8.61 | 8.39 | 8.61 | 14402.00 |
| Aug 07, 2026 | 8.44 | 8.53 | 8.39 | 8.46 | 23667.00 |
| Aug 06, 2026 | 8.50 | 8.50 | 8.30 | 8.48 | 13277.00 |
| Aug 05, 2026 | 8.47 | 8.48 | 8.40 | 8.40 | 18581.00 |
| Aug 04, 2026 | 8.45 | 8.55 | 8.29 | 8.47 | 24770.00 |
| Jul 31, 2026 | 8.32 | 8.37 | 8.24 | 8.36 | 30199.00 |
| Jul 30, 2026 | 8.10 | 8.35 | 8.10 | 8.35 | 8639.00 |
| Jul 29, 2026 | 8.14 | 8.35 | 8.10 | 8.25 | 29747.00 |
| Jul 28, 2026 | 7.83 | 8.13 | 7.83 | 8.01 | 21202.00 |
| Jul 27, 2026 | 8.17 | 8.17 | 8.02 | 8.09 | 81961.00 |
| Jul 24, 2026 | 8.03 | 8.06 | 7.92 | 7.99 | 43448.00 |
| Jul 23, 2026 | 7.70 | 8.02 | 7.70 | 7.96 | 30750.00 |
| Jul 21, 2026 | 7.60 | 7.77 | 7.53 | 7.70 | 10077.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Linamar Corp. | 96.89 |
| Martinrea International, Inc. | 10.07 |
| Spectra Products, Inc. | 0.19 |
| Magna International, Inc. | 91.50 |
| Lifeist Wellness, Inc. | 0.06 |
Price Related Metrics
| PE Ratio | 12.90 |
| PS Ratio | 0.5091 |
| PEG Ratio | 2.515 |
| Price to Book Value | 0.7588 |
| Price to Free Cash Flow | 11.47 |
| Earnings Yield | 7.75% |
| Market Cap | 314.14M |
| PEGY Ratio | 1.272 |
| Operating PE Ratio | 9.053 |
| Normalized PE Ratio | 12.90 |