Exco Technologies Ltd (XTC.TO)
8.48
-0.03
(-0.35%)
CAD |
TSX |
Nov 21, 16:00
Exco Technologies Price: 8.48 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 8.51 | 8.51 | 8.44 | 8.48 | 2391.00 |
| Nov 20, 2024 | 8.50 | 8.51 | 8.36 | 8.51 | 10620.00 |
| Nov 19, 2024 | 8.44 | 8.46 | 8.41 | 8.46 | 7106.00 |
| Nov 18, 2024 | 8.45 | 8.52 | 8.33 | 8.40 | 14226.00 |
| Nov 15, 2024 | 8.52 | 8.52 | 8.40 | 8.46 | 10787.00 |
| Nov 14, 2024 | 8.54 | 8.63 | 8.52 | 8.54 | 10021.00 |
| Nov 13, 2024 | 8.52 | 8.54 | 8.44 | 8.53 | 10514.00 |
| Nov 12, 2024 | 8.55 | 8.555 | 8.47 | 8.52 | 5319.00 |
| Nov 11, 2024 | 8.50 | 8.60 | 8.40 | 8.60 | 15378.00 |
| Nov 08, 2024 | 8.49 | 8.49 | 8.40 | 8.47 | 6569.00 |
| Nov 07, 2024 | 8.42 | 8.55 | 8.42 | 8.45 | 10609.00 |
| Nov 06, 2024 | 8.49 | 8.50 | 8.36 | 8.44 | 12785.00 |
| Nov 05, 2024 | 8.52 | 8.53 | 8.35 | 8.36 | 16261.00 |
| Nov 04, 2024 | 8.57 | 8.62 | 8.44 | 8.57 | 6931.00 |
| Nov 01, 2024 | 8.42 | 8.50 | 8.40 | 8.43 | 2915.00 |
| Oct 31, 2024 | 8.50 | 8.50 | 8.32 | 8.39 | 7456.00 |
| Oct 30, 2024 | 8.59 | 8.59 | 8.40 | 8.46 | 7854.00 |
| Oct 29, 2024 | 8.80 | 8.80 | 8.52 | 8.57 | 15235.00 |
| Oct 28, 2024 | 8.69 | 8.80 | 8.68 | 8.78 | 19218.00 |
| Oct 25, 2024 | 8.68 | 8.72 | 8.68 | 8.68 | 8326.00 |
| Oct 24, 2024 | 8.60 | 8.70 | 8.56 | 8.68 | 12131.00 |
| Oct 23, 2024 | 8.61 | 8.63 | 8.45 | 8.59 | 18083.00 |
| Oct 22, 2024 | 8.47 | 8.63 | 8.45 | 8.63 | 18615.00 |
| Oct 21, 2024 | 8.59 | 8.59 | 8.40 | 8.48 | 23618.00 |
| Oct 18, 2024 | 8.65 | 8.69 | 8.50 | 8.59 | 16955.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.72
Minimum
Mar 23 2020
11.44
Maximum
Mar 12 2021
8.254
Average
7.96
Median
Jul 13 2022
Price Benchmarks
| Rocky Mountain Liquor Inc | 0.125 |
| JIVA Technologies Inc | 0.345 |
| Emerge Commerce Ltd | 0.035 |
| Nextech3d AI Corp | 0.055 |
| Green River Gold Corp | 0.02 |
Price Related Metrics
| PE Ratio | 10.47 |
| PS Ratio | 0.5124 |
| PEG Ratio | 0.2808 |
| Price to Book Value | 0.8608 |
| Price to Free Cash Flow | 9.248 |
| Earnings Yield | 9.55% |
| Market Cap | 327.55M |
| PEGY Ratio | 0.2478 |
| Operating PE Ratio | 6.582 |
| Normalized PE Ratio | 10.50 |