Exco Technologies Ltd (XTC.TO)
7.78
+0.13
(+1.70%)
CAD |
TSX |
May 09, 12:22
Exco Technologies Price: 7.78 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 7.57 | 7.65 | 7.53 | 7.65 | 37682.00 |
May 07, 2024 | 7.39 | 7.68 | 7.36 | 7.54 | 187712.0 |
May 06, 2024 | 7.24 | 7.38 | 7.13 | 7.33 | 47290.00 |
May 03, 2024 | 7.25 | 7.275 | 7.10 | 7.20 | 22782.00 |
May 02, 2024 | 7.21 | 7.27 | 7.05 | 7.24 | 32061.00 |
May 01, 2024 | 7.03 | 7.10 | 7.01 | 7.02 | 24617.00 |
Apr 30, 2024 | 7.19 | 7.19 | 7.02 | 7.07 | 27847.00 |
Apr 29, 2024 | 7.08 | 7.13 | 7.03 | 7.08 | 10724.00 |
Apr 26, 2024 | 7.10 | 7.12 | 7.06 | 7.08 | 18000.00 |
Apr 25, 2024 | 7.17 | 7.17 | 7.08 | 7.08 | 8767.00 |
Apr 24, 2024 | 7.11 | 7.18 | 7.11 | 7.17 | 7580.00 |
Apr 23, 2024 | 7.08 | 7.15 | 7.07 | 7.10 | 21320.00 |
Apr 22, 2024 | 7.09 | 7.10 | 7.07 | 7.07 | 7542.00 |
Apr 19, 2024 | 7.10 | 7.12 | 7.09 | 7.09 | 7825.00 |
Apr 18, 2024 | 7.15 | 7.15 | 7.09 | 7.10 | 3123.00 |
Apr 17, 2024 | 7.15 | 7.15 | 7.10 | 7.13 | 4618.00 |
Apr 16, 2024 | 7.12 | 7.16 | 7.11 | 7.16 | 7160.00 |
Apr 15, 2024 | 7.22 | 7.25 | 7.08 | 7.10 | 27319.00 |
Apr 12, 2024 | 7.22 | 7.28 | 7.22 | 7.22 | 7258.00 |
Apr 11, 2024 | 7.27 | 7.28 | 7.22 | 7.25 | 10635.00 |
Apr 10, 2024 | 7.25 | 7.35 | 7.25 | 7.28 | 12678.00 |
Apr 09, 2024 | 7.25 | 7.34 | 7.21 | 7.26 | 17234.00 |
Apr 08, 2024 | 7.34 | 7.36 | 7.30 | 7.30 | 7315.00 |
Apr 05, 2024 | 7.30 | 7.40 | 7.30 | 7.34 | 10979.00 |
Apr 04, 2024 | 7.30 | 7.41 | 7.30 | 7.32 | 19051.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.72
Minimum
Mar 23 2020
11.44
Maximum
Mar 12 2021
8.236
Average
7.93
Median
Jul 03 2019
Price Benchmarks
Rocky Mountain Liquor Inc | 0.135 |
PlantX Life Inc | 0.025 |
Emerge Commerce Ltd | 0.045 |
Nextech3d AI Corp | 0.14 |
Green River Gold Corp | 0.04 |
Price Related Metrics
PE Ratio | 10.24 |
PS Ratio | 0.4687 |
PEG Ratio | 0.3071 |
Price to Book Value | 0.7918 |
Price to Free Cash Flow | 9.032 |
Earnings Yield | 9.77% |
Market Cap | 301.58M |
PEGY Ratio | 0.2637 |
Operating PE Ratio | 6.439 |
Normalized PE Ratio | 10.28 |