Magna International, Inc. (MG.TO)
91.56
+0.06
(+0.07%)
CAD |
TSX |
Aug 27, 11:35
Magna International Price : 91.56 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 91.15 | 91.70 | 90.31 | 91.50 | 1.494M |
| Aug 25, 2026 | 94.14 | 94.57 | 91.14 | 91.31 | 1.477M |
| Aug 24, 2026 | 99.28 | 99.55 | 93.22 | 93.85 | 2.061M |
| Aug 21, 2026 | 97.83 | 100.87 | 97.72 | 100.44 | 1.568M |
| Aug 20, 2026 | 96.86 | 97.54 | 95.70 | 97.02 | 1.217M |
| Aug 19, 2026 | 98.29 | 99.28 | 97.70 | 97.96 | 651908.0 |
| Aug 18, 2026 | 98.14 | 99.23 | 97.67 | 97.71 | 609662.0 |
| Aug 17, 2026 | 97.61 | 99.42 | 97.07 | 98.98 | 3.806M |
| Aug 14, 2026 | 97.31 | 97.57 | 96.17 | 97.56 | 1.536M |
| Aug 13, 2026 | 97.44 | 98.09 | 96.05 | 97.45 | 858721.0 |
| Aug 12, 2026 | 98.60 | 98.62 | 96.25 | 97.20 | 1.219M |
| Aug 11, 2026 | 98.03 | 99.11 | 97.13 | 97.77 | 622740.0 |
| Aug 10, 2026 | 97.66 | 98.39 | 97.01 | 97.39 | 3.510M |
| Aug 07, 2026 | 95.44 | 98.36 | 95.44 | 98.04 | 1.376M |
| Aug 06, 2026 | 99.89 | 100.61 | 94.88 | 95.10 | 2.291M |
| Aug 05, 2026 | 99.10 | 101.10 | 98.00 | 100.49 | 1.818M |
| Aug 04, 2026 | 96.47 | 99.06 | 94.98 | 98.66 | 2.082M |
| Jul 31, 2026 | 96.37 | 96.77 | 92.60 | 96.14 | 911431.0 |
| Jul 30, 2026 | 98.47 | 98.85 | 96.38 | 97.91 | 986923.0 |
| Jul 29, 2026 | 97.10 | 98.83 | 97.04 | 97.14 | 1.301M |
| Jul 28, 2026 | 94.50 | 97.92 | 94.50 | 97.35 | 1.078M |
| Jul 27, 2026 | 93.77 | 94.94 | 92.50 | 94.83 | 648976.0 |
| Jul 24, 2026 | 93.37 | 94.50 | 92.24 | 92.55 | 1.222M |
| Jul 23, 2026 | 94.53 | 94.53 | 90.87 | 92.59 | 2.380M |
| Jul 21, 2026 | 93.44 | 96.69 | 93.31 | 95.89 | 1.356M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Linamar Corp. | 98.02 |
| Exco Technologies Ltd. | 8.28 |
| Martinrea International, Inc. | 10.17 |
| Lifeist Wellness, Inc. | 0.06 |
| Spectra Products, Inc. | 0.19 |
Price Related Metrics
| PE Ratio | 24.08 |
| PS Ratio | 0.4325 |
| Price to Book Value | 1.467 |
| Price to Free Cash Flow | 5.269 |
| Earnings Yield | 4.15% |
| Market Cap | 24.49B |
| Operating PE Ratio | 7.882 |
| Normalized PE Ratio | 15.28 |