Magna International Inc (MG.TO)
78.86
-1.49 (-1.85%)
CAD |
TSX |
May 20, 16:00
78.86
0.00 (0.00%)
After-Hours: 16:25
Magna International Price: 78.86 for May 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2022 | 78.56 | 81.84 | 78.31 | 80.35 | 1.038M |
| May 18, 2022 | 80.28 | 81.04 | 78.78 | 79.25 | 1.183M |
| May 17, 2022 | 78.72 | 81.14 | 78.55 | 81.10 | 1.141M |
| May 16, 2022 | 78.30 | 78.30 | 76.40 | 76.99 | 1.211M |
| May 13, 2022 | 75.81 | 78.50 | 75.67 | 78.29 | 1.366M |
| May 12, 2022 | 72.12 | 74.77 | 71.92 | 74.02 | 1.331M |
| May 11, 2022 | 75.26 | 76.63 | 73.05 | 73.33 | 793940.0 |
| May 10, 2022 | 76.19 | 79.00 | 73.61 | 74.77 | 1.195M |
| May 09, 2022 | 75.68 | 77.05 | 74.76 | 74.95 | 625328.0 |
| May 06, 2022 | 77.23 | 77.60 | 75.27 | 77.02 | 663565.0 |
| May 05, 2022 | 79.10 | 79.37 | 76.25 | 76.91 | 735294.0 |
| May 04, 2022 | 78.58 | 80.08 | 77.24 | 79.99 | 1.378M |
| May 03, 2022 | 78.19 | 79.88 | 77.09 | 78.81 | 880686.0 |
| May 02, 2022 | 77.01 | 78.49 | 74.24 | 78.21 | 1.008M |
| Apr 29, 2022 | 77.71 | 80.26 | 76.87 | 77.42 | 1.348M |
| Apr 28, 2022 | 79.78 | 80.65 | 78.07 | 79.92 | 987990.0 |
| Apr 27, 2022 | 76.54 | 78.88 | 76.54 | 78.20 | 612590.0 |
| Apr 26, 2022 | 78.84 | 78.85 | 75.97 | 76.12 | 1.074M |
| Apr 25, 2022 | 78.00 | 79.60 | 76.45 | 79.43 | 716513.0 |
| Apr 22, 2022 | 77.00 | 79.21 | 76.73 | 78.20 | 1.160M |
| Apr 21, 2022 | 82.53 | 83.39 | 80.29 | 80.29 | 822150.0 |
| Apr 20, 2022 | 80.61 | 81.42 | 79.61 | 80.99 | 929504.0 |
| Apr 19, 2022 | 77.88 | 80.27 | 77.51 | 80.20 | 541985.0 |
| Apr 18, 2022 | 76.73 | 77.55 | 76.08 | 77.28 | 1.155M |
| Apr 14, 2022 | 77.73 | 78.33 | 76.53 | 76.59 | 935321.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.31
Minimum
Mar 23 2020
125.24
Maximum
Jun 04 2021
76.78
Average
70.63
Median
Aug 14 2018
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.01 |
| PS Ratio | 0.5313 |
| PEG Ratio | 0.9711 |
| Price to Book Value | 1.601 |
| Price to Free Cash Flow | 17.97 |
| Earnings Yield | 6.66% |
| Market Cap | 23.26B |
| PEGY Ratio | 0.8224 |
| Operating PE Ratio | 11.30 |
| Normalized PE Ratio | 13.91 |