Magna International, Inc. (MG.TO)
92.55
-0.04
(-0.04%)
CAD |
TSX |
Jul 24, 16:00
Magna International Price : 92.55 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 93.37 | 94.50 | 92.24 | 92.55 | 1.222M |
| Jul 23, 2026 | 94.53 | 94.53 | 90.87 | 92.59 | 2.380M |
| Jul 21, 2026 | 93.44 | 96.69 | 93.31 | 95.89 | 1.356M |
| Jul 20, 2026 | 93.56 | 94.21 | 92.85 | 92.85 | 1.285M |
| Jul 17, 2026 | 93.36 | 93.50 | 90.76 | 93.17 | 914916.0 |
| Jul 16, 2026 | 92.85 | 94.99 | 92.71 | 94.83 | 754233.0 |
| Jul 15, 2026 | 91.13 | 93.26 | 91.03 | 93.11 | 452998.0 |
| Jul 14, 2026 | 90.99 | 91.64 | 89.66 | 90.77 | 363408.0 |
| Jul 13, 2026 | 90.95 | 91.79 | 90.35 | 90.62 | 529927.0 |
| Jul 10, 2026 | 91.06 | 91.86 | 90.41 | 91.04 | 674405.0 |
| Jul 09, 2026 | 90.50 | 91.86 | 90.45 | 91.11 | 793933.0 |
| Jul 08, 2026 | 90.24 | 91.27 | 88.01 | 89.13 | 964263.0 |
| Jul 07, 2026 | 93.31 | 93.80 | 91.25 | 91.40 | 1.281M |
| Jul 06, 2026 | 91.38 | 93.43 | 91.20 | 93.27 | 697748.0 |
| Jul 03, 2026 | 89.06 | 90.97 | 89.06 | 90.34 | 306242.0 |
| Jul 02, 2026 | 90.90 | 91.99 | 87.80 | 88.81 | 1.399M |
| Jun 30, 2026 | 92.12 | 93.93 | 92.12 | 93.26 | 880184.0 |
| Jun 29, 2026 | 91.52 | 92.16 | 89.94 | 92.08 | 995757.0 |
| Jun 26, 2026 | 91.29 | 92.72 | 90.45 | 91.49 | 840760.0 |
| Jun 25, 2026 | 91.48 | 93.44 | 91.48 | 92.60 | 741124.0 |
| Jun 24, 2026 | 91.46 | 92.22 | 90.27 | 91.20 | 755000.0 |
| Jun 23, 2026 | 91.54 | 92.45 | 90.91 | 91.59 | 821836.0 |
| Jun 22, 2026 | 91.99 | 95.20 | 91.56 | 93.46 | 919793.0 |
| Jun 19, 2026 | 91.97 | 93.50 | 91.61 | 91.94 | 1.973M |
| Jun 18, 2026 | 91.99 | 93.45 | 91.66 | 92.34 | 881180.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Linamar Corp. | 101.59 |
| Lifeist Wellness, Inc. | 0.04 |
| Spectra Products, Inc. | 0.19 |
| Canadian Tire Corp. Ltd. | 198.86 |
| Exco Technologies Ltd. | 7.99 |
Price Related Metrics
| PE Ratio | 28.14 |
| PS Ratio | 0.4441 |
| Price to Book Value | 1.528 |
| Price to Free Cash Flow | 6.344 |
| Earnings Yield | 3.55% |
| Market Cap | 25.40B |
| Operating PE Ratio | 8.360 |
| Normalized PE Ratio | 17.09 |