Magna International (MG.TO) Price: 88.91

Magna International, Inc. (MG.TO)

88.91 -1.40 (-1.55%) CAD | TSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	89.97	91.23	89.36	90.31	743116.0
Oct 28, 2026	89.86	90.38	88.34	89.46	573597.0
Oct 27, 2026	89.86	90.49	89.26	90.03	571002.0
Oct 26, 2026	89.70	90.82	89.28	89.58	1.261M
Oct 23, 2026	89.58	89.95	86.62	89.49	817396.0
Oct 22, 2026	88.68	90.72	88.10	90.55	1.425M
Oct 21, 2026	90.96	92.29	89.13	89.51	1.388M
Oct 20, 2026	91.93	94.20	91.15	93.29	1.718M
Oct 19, 2026	93.16	93.16	91.42	92.34	1.263M
Oct 16, 2026	93.88	96.16	92.85	93.19	1.827M
Oct 15, 2026	91.23	94.79	90.96	94.09	1.431M
Oct 14, 2026	92.33	93.28	91.65	91.70	1.152M
Oct 13, 2026	91.17	93.28	90.36	92.81	621775.0
Oct 09, 2026	91.56	91.94	90.80	91.24	503318.0
Oct 08, 2026	91.51	91.51	89.62	90.82	732769.0
Oct 07, 2026	92.65	93.59	91.52	92.62	478081.0
Oct 06, 2026	92.94	93.50	91.88	93.30	540070.0
Oct 05, 2026	92.04	92.94	91.35	92.62	522090.0
Oct 02, 2026	92.04	92.45	91.10	92.04	389050.0
Oct 01, 2026	90.77	91.89	90.25	91.71	660210.0
Sep 30, 2026	91.48	92.17	90.64	90.66	881105.0
Sep 29, 2026	91.66	92.16	90.49	91.48	620238.0
Sep 28, 2026	91.52	92.24	90.50	91.62	782536.0
Sep 25, 2026	88.00	91.98	88.00	91.95	685683.0
Sep 24, 2026	89.69	89.95	87.26	87.86	1.080M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks