Magna International, Inc. (MG.TO)
88.58
-2.19
(-2.41%)
CAD |
TSX |
Sep 18, 16:00
Magna International Price : 88.58 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 88.06 | 89.59 | 87.62 | 88.58 | 2.392M |
| Sep 17, 2026 | 91.06 | 91.71 | 90.53 | 90.77 | 658559.0 |
| Sep 16, 2026 | 88.84 | 89.86 | 88.36 | 89.26 | 805323.0 |
| Sep 15, 2026 | 89.49 | 89.75 | 87.81 | 88.29 | 714031.0 |
| Sep 14, 2026 | 90.97 | 91.49 | 89.74 | 90.30 | 714717.0 |
| Sep 11, 2026 | 91.32 | 92.25 | 91.05 | 91.64 | 808138.0 |
| Sep 10, 2026 | 90.13 | 90.49 | 89.34 | 90.13 | 936534.0 |
| Sep 09, 2026 | 91.77 | 92.61 | 90.31 | 90.54 | 1.240M |
| Sep 08, 2026 | 94.80 | 94.95 | 91.63 | 91.81 | 1.491M |
| Sep 04, 2026 | 92.37 | 95.84 | 92.37 | 95.35 | 1.096M |
| Sep 03, 2026 | 92.00 | 93.32 | 91.50 | 92.53 | 816976.0 |
| Sep 02, 2026 | 89.00 | 91.16 | 88.50 | 91.05 | 749132.0 |
| Sep 01, 2026 | 90.24 | 90.46 | 87.49 | 88.45 | 1.026M |
| Aug 31, 2026 | 91.46 | 92.21 | 90.35 | 91.00 | 1.789M |
| Aug 28, 2026 | 90.97 | 92.11 | 90.83 | 91.48 | 1.020M |
| Aug 27, 2026 | 91.90 | 92.38 | 89.70 | 91.04 | 998690.0 |
| Aug 26, 2026 | 91.15 | 91.70 | 90.31 | 91.50 | 1.494M |
| Aug 25, 2026 | 94.14 | 94.57 | 91.14 | 91.31 | 1.477M |
| Aug 24, 2026 | 99.28 | 99.55 | 93.22 | 93.85 | 2.061M |
| Aug 21, 2026 | 97.83 | 100.87 | 97.72 | 100.44 | 1.568M |
| Aug 20, 2026 | 96.86 | 97.54 | 95.70 | 97.02 | 1.217M |
| Aug 19, 2026 | 98.29 | 99.28 | 97.70 | 97.96 | 651908.0 |
| Aug 18, 2026 | 98.14 | 99.23 | 97.67 | 97.71 | 609662.0 |
| Aug 17, 2026 | 97.61 | 99.42 | 97.07 | 98.98 | 3.806M |
| Aug 14, 2026 | 97.31 | 97.57 | 96.17 | 97.56 | 1.536M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Linamar Corp. | 96.20 |
| Exco Technologies Ltd. | 7.94 |
| Martinrea International, Inc. | 10.23 |
| Spectra Products, Inc. | 0.19 |
| Dorel Industries, Inc. | 1.55 |
Price Related Metrics
| PE Ratio | 23.29 |
| PS Ratio | 0.4184 |
| Price to Book Value | 1.420 |
| Price to Free Cash Flow | 5.097 |
| Earnings Yield | 4.29% |
| Market Cap | 23.70B |
| Operating PE Ratio | 7.626 |
| Normalized PE Ratio | 14.79 |