Magna International Inc (MG.TO)
63.05
+1.41
(+2.29%)
CAD |
TSX |
Nov 22, 16:00
Magna International Price: 63.05 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 59.66 | 61.80 | 59.51 | 61.64 | 1.967M |
| Nov 20, 2024 | 59.57 | 59.87 | 58.83 | 59.68 | 1.344M |
| Nov 19, 2024 | 60.32 | 60.57 | 59.65 | 59.76 | 1.853M |
| Nov 18, 2024 | 62.03 | 62.81 | 61.26 | 61.30 | 2.804M |
| Nov 15, 2024 | 61.35 | 62.02 | 61.01 | 61.88 | 1.300M |
| Nov 14, 2024 | 62.10 | 62.95 | 61.85 | 62.00 | 1.059M |
| Nov 13, 2024 | 61.56 | 62.17 | 61.25 | 61.86 | 685820.0 |
| Nov 12, 2024 | 61.50 | 62.19 | 60.90 | 61.57 | 2.096M |
| Nov 11, 2024 | 60.74 | 62.12 | 60.68 | 61.75 | 940985.0 |
| Nov 08, 2024 | 59.56 | 60.50 | 59.18 | 60.38 | 2.120M |
| Nov 07, 2024 | 58.68 | 60.45 | 58.58 | 59.82 | 2.331M |
| Nov 06, 2024 | 59.18 | 59.98 | 57.90 | 58.69 | 1.245M |
| Nov 05, 2024 | 58.52 | 59.15 | 57.95 | 58.90 | 1.582M |
| Nov 04, 2024 | 58.97 | 59.30 | 58.21 | 58.61 | 1.561M |
| Nov 01, 2024 | 58.69 | 59.85 | 57.47 | 58.54 | 2.671M |
| Oct 31, 2024 | 57.35 | 57.35 | 54.84 | 54.97 | 1.521M |
| Oct 30, 2024 | 57.52 | 58.21 | 57.17 | 57.45 | 650051.0 |
| Oct 29, 2024 | 58.58 | 58.79 | 57.33 | 57.90 | 1.262M |
| Oct 28, 2024 | 58.62 | 59.73 | 58.35 | 59.68 | 1.241M |
| Oct 25, 2024 | 58.71 | 59.03 | 58.11 | 58.35 | 706212.0 |
| Oct 24, 2024 | 58.98 | 59.50 | 57.48 | 58.35 | 1.095M |
| Oct 23, 2024 | 57.63 | 58.37 | 57.35 | 58.25 | 986151.0 |
| Oct 22, 2024 | 57.85 | 58.15 | 57.35 | 57.94 | 516665.0 |
| Oct 21, 2024 | 59.80 | 60.00 | 57.81 | 57.92 | 2.193M |
| Oct 18, 2024 | 59.60 | 61.06 | 59.58 | 60.06 | 1.636M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.31
Minimum
Mar 23 2020
125.24
Maximum
Jun 04 2021
78.31
Average
74.49
Median
Feb 14 2023
Price Benchmarks
| Linamar Corp | 61.85 |
| Dorel Industries Inc | 3.99 |
| Martinrea International Inc | 10.22 |
| Aether Catalyst Solutions Inc | 0.055 |
| SWMBRD Sports Inc | 0.005 |
Price Related Metrics
| PE Ratio | 12.35 |
| PS Ratio | 0.3119 |
| PEG Ratio | 2.446 |
| Price to Book Value | 1.093 |
| Price to Free Cash Flow | 15.04 |
| Earnings Yield | 8.09% |
| Market Cap | 18.12B |
| PEGY Ratio | 1.331 |
| Operating PE Ratio | 6.569 |
| Normalized PE Ratio | 9.320 |