Martinrea International Inc (MRE.TO)
11.33
-0.13
(-1.13%)
CAD |
TSX |
Apr 25, 10:14
Martinrea International Price: 11.33 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 11.28 | 11.64 | 11.27 | 11.46 | 460294.0 |
Apr 23, 2024 | 11.01 | 11.36 | 11.01 | 11.25 | 147488.0 |
Apr 22, 2024 | 10.83 | 11.10 | 10.83 | 11.06 | 84971.00 |
Apr 19, 2024 | 10.79 | 10.89 | 10.75 | 10.82 | 77472.00 |
Apr 18, 2024 | 10.84 | 10.93 | 10.80 | 10.85 | 97465.00 |
Apr 17, 2024 | 11.01 | 11.21 | 10.83 | 10.90 | 115354.0 |
Apr 16, 2024 | 11.08 | 11.08 | 10.84 | 11.00 | 103742.0 |
Apr 15, 2024 | 11.34 | 11.35 | 10.95 | 11.03 | 162916.0 |
Apr 12, 2024 | 11.26 | 11.39 | 11.21 | 11.27 | 281693.0 |
Apr 11, 2024 | 11.38 | 11.42 | 11.18 | 11.36 | 112206.0 |
Apr 10, 2024 | 11.42 | 11.47 | 11.30 | 11.38 | 236749.0 |
Apr 09, 2024 | 11.51 | 11.63 | 11.40 | 11.51 | 699679.0 |
Apr 08, 2024 | 11.55 | 11.68 | 11.44 | 11.50 | 194597.0 |
Apr 05, 2024 | 11.48 | 11.62 | 11.43 | 11.53 | 132918.0 |
Apr 04, 2024 | 11.83 | 11.90 | 11.50 | 11.51 | 197781.0 |
Apr 03, 2024 | 11.67 | 11.83 | 11.67 | 11.78 | 92344.00 |
Apr 02, 2024 | 11.99 | 11.99 | 11.69 | 11.73 | 101019.0 |
Apr 01, 2024 | 12.11 | 12.21 | 11.80 | 11.87 | 338953.0 |
Mar 28, 2024 | 12.17 | 12.33 | 12.15 | 12.16 | 257985.0 |
Mar 27, 2024 | 12.02 | 12.25 | 11.93 | 12.19 | 155983.0 |
Mar 26, 2024 | 12.05 | 12.30 | 11.98 | 12.01 | 137303.0 |
Mar 25, 2024 | 12.10 | 12.26 | 12.03 | 12.04 | 113948.0 |
Mar 22, 2024 | 12.16 | 12.22 | 12.07 | 12.09 | 119150.0 |
Mar 21, 2024 | 12.17 | 12.38 | 12.05 | 12.14 | 166217.0 |
Mar 20, 2024 | 11.69 | 12.16 | 11.69 | 12.14 | 492658.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.73
Minimum
Mar 23 2020
16.03
Maximum
Jan 08 2021
11.61
Average
11.62
Median
Jan 09 2023
Price Benchmarks
Linamar Corp | 64.91 |
Dorel Industries Inc | 6.38 |
Magna International Inc | 66.35 |
Aether Catalyst Solutions Inc | 0.075 |
SWMBRD Sports Inc | 0.015 |
Price Related Metrics
PE Ratio | 5.870 |
PS Ratio | 0.1691 |
PEG Ratio | 0.3459 |
Price to Book Value | 0.6043 |
Price to Free Cash Flow | 4.348 |
Earnings Yield | 17.03% |
Market Cap | 885.34M |
PEGY Ratio | 0.3137 |
Operating PE Ratio | 3.047 |
Normalized PE Ratio | 5.578 |