Martinrea International, Inc. (MRE.TO)
9.95
-0.05
(-0.50%)
CAD |
TSX |
Jul 14, 16:00
Martinrea International Price : 9.95 for July 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 10.16 | 10.16 | 9.92 | 9.95 | 50969.00 |
| Jul 13, 2026 | 10.04 | 10.08 | 9.96 | 10.00 | 43141.00 |
| Jul 10, 2026 | 10.15 | 10.18 | 9.96 | 10.03 | 36264.00 |
| Jul 09, 2026 | 10.24 | 10.24 | 10.03 | 10.12 | 39879.00 |
| Jul 08, 2026 | 10.09 | 10.17 | 9.93 | 10.12 | 57451.00 |
| Jul 07, 2026 | 10.23 | 10.25 | 10.02 | 10.11 | 54142.00 |
| Jul 06, 2026 | 10.28 | 10.28 | 10.02 | 10.19 | 77271.00 |
| Jul 03, 2026 | 10.28 | 10.28 | 9.93 | 10.01 | 31985.00 |
| Jul 02, 2026 | 9.89 | 10.08 | 9.73 | 9.81 | 97350.00 |
| Jun 30, 2026 | 10.05 | 10.08 | 9.87 | 10.00 | 75482.00 |
| Jun 29, 2026 | 10.16 | 10.16 | 9.82 | 9.92 | 52317.00 |
| Jun 26, 2026 | 10.00 | 10.02 | 9.89 | 9.92 | 38687.00 |
| Jun 25, 2026 | 10.07 | 10.22 | 10.00 | 10.00 | 49240.00 |
| Jun 24, 2026 | 10.13 | 10.25 | 9.96 | 10.07 | 62980.00 |
| Jun 23, 2026 | 10.28 | 10.29 | 10.11 | 10.11 | 29915.00 |
| Jun 22, 2026 | 10.31 | 10.49 | 10.26 | 10.29 | 25362.00 |
| Jun 19, 2026 | 10.20 | 10.37 | 10.20 | 10.26 | 27841.00 |
| Jun 18, 2026 | 10.27 | 10.40 | 10.21 | 10.24 | 22908.00 |
| Jun 17, 2026 | 10.28 | 10.48 | 10.20 | 10.22 | 53368.00 |
| Jun 16, 2026 | 10.50 | 10.50 | 10.26 | 10.29 | 62233.00 |
| Jun 15, 2026 | 10.86 | 10.86 | 10.47 | 10.49 | 81967.00 |
| Jun 12, 2026 | 10.58 | 10.58 | 10.41 | 10.47 | 48110.00 |
| Jun 11, 2026 | 10.40 | 10.50 | 10.27 | 10.42 | 49633.00 |
| Jun 10, 2026 | 10.91 | 10.91 | 10.33 | 10.37 | 105112.0 |
| Jun 09, 2026 | 11.15 | 11.19 | 10.71 | 10.91 | 69720.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Linamar Corp. | 101.50 |
| Exco Technologies Ltd. | 7.56 |
| Spectra Products, Inc. | 0.225 |
| Magna International, Inc. | 90.77 |
| Lifeist Wellness, Inc. | 0.04 |
Price Related Metrics
| PE Ratio | 6.132 |
| PS Ratio | 0.1502 |
| Price to Book Value | 0.4562 |
| Price to Free Cash Flow | 4.175 |
| Earnings Yield | 16.31% |
| Market Cap | 705.39M |
| Operating PE Ratio | 2.665 |
| Normalized PE Ratio | 4.407 |