Martinrea International, Inc. (MRE.TO)
10.23
-0.10
(-0.97%)
CAD |
TSX |
Sep 18, 16:00
Martinrea International Price : 10.23 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.30 | 10.30 | 10.14 | 10.23 | 94099.00 |
| Sep 17, 2026 | 10.36 | 10.45 | 10.33 | 10.33 | 53814.00 |
| Sep 16, 2026 | 10.30 | 10.31 | 10.18 | 10.22 | 99366.00 |
| Sep 15, 2026 | 10.09 | 10.18 | 10.02 | 10.15 | 74504.00 |
| Sep 14, 2026 | 10.28 | 10.32 | 10.13 | 10.19 | 61818.00 |
| Sep 11, 2026 | 10.16 | 10.35 | 10.10 | 10.28 | 66307.00 |
| Sep 10, 2026 | 10.05 | 10.17 | 10.04 | 10.09 | 83439.00 |
| Sep 09, 2026 | 10.17 | 10.40 | 10.13 | 10.19 | 56425.00 |
| Sep 08, 2026 | 10.60 | 10.60 | 10.25 | 10.32 | 59600.00 |
| Sep 04, 2026 | 10.38 | 10.67 | 10.38 | 10.64 | 98960.00 |
| Sep 03, 2026 | 10.30 | 10.43 | 10.24 | 10.42 | 53136.00 |
| Sep 02, 2026 | 9.94 | 10.29 | 9.94 | 10.23 | 102643.0 |
| Sep 01, 2026 | 10.12 | 10.19 | 9.95 | 10.02 | 91806.00 |
| Aug 31, 2026 | 10.16 | 10.25 | 10.12 | 10.25 | 61836.00 |
| Aug 28, 2026 | 10.19 | 10.21 | 10.10 | 10.16 | 41512.00 |
| Aug 27, 2026 | 10.06 | 10.27 | 10.00 | 10.19 | 97643.00 |
| Aug 26, 2026 | 10.10 | 10.12 | 9.99 | 10.07 | 88019.00 |
| Aug 25, 2026 | 10.43 | 10.43 | 9.92 | 10.05 | 166665.0 |
| Aug 24, 2026 | 10.90 | 10.95 | 10.04 | 10.11 | 322934.0 |
| Aug 21, 2026 | 10.98 | 11.35 | 10.98 | 11.20 | 111914.0 |
| Aug 20, 2026 | 10.65 | 10.90 | 10.55 | 10.86 | 92779.00 |
| Aug 19, 2026 | 10.83 | 10.84 | 10.66 | 10.76 | 73495.00 |
| Aug 18, 2026 | 11.02 | 11.02 | 10.63 | 10.75 | 42697.00 |
| Aug 17, 2026 | 10.80 | 11.03 | 10.80 | 10.89 | 76445.00 |
| Aug 14, 2026 | 10.86 | 11.00 | 10.80 | 10.93 | 44476.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Linamar Corp. | 96.20 |
| Exco Technologies Ltd. | 7.94 |
| Spectra Products, Inc. | 0.19 |
| Magna International, Inc. | 88.58 |
| Dorel Industries, Inc. | 1.55 |
Price Related Metrics
| PE Ratio | 5.978 |
| PS Ratio | 0.1556 |
| Price to Book Value | 0.4449 |
| Price to Free Cash Flow | 4.693 |
| Earnings Yield | 16.73% |
| Market Cap | 715.84M |
| Operating PE Ratio | 2.885 |
| Normalized PE Ratio | 4.528 |