Martinrea International Inc (MRE.TO)
12.30
-0.21
(-1.68%)
CAD |
TSX |
Oct 02, 16:00
Martinrea International Price: 12.30 for Oct. 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 12.51 | 12.67 | 12.46 | 12.51 | 127962.0 |
| Sep 28, 2023 | 12.20 | 12.41 | 12.20 | 12.38 | 188337.0 |
| Sep 27, 2023 | 12.21 | 12.46 | 12.15 | 12.32 | 146631.0 |
| Sep 26, 2023 | 12.56 | 12.60 | 12.16 | 12.20 | 225403.0 |
| Sep 25, 2023 | 12.55 | 12.90 | 12.55 | 12.74 | 175311.0 |
| Sep 22, 2023 | 12.50 | 12.91 | 12.50 | 12.61 | 212496.0 |
| Sep 21, 2023 | 12.71 | 12.84 | 12.42 | 12.45 | 239036.0 |
| Sep 20, 2023 | 13.02 | 13.22 | 12.81 | 12.84 | 189859.0 |
| Sep 19, 2023 | 12.87 | 13.09 | 12.87 | 13.00 | 85056.00 |
| Sep 18, 2023 | 12.68 | 12.95 | 12.68 | 12.87 | 173652.0 |
| Sep 15, 2023 | 12.91 | 13.04 | 12.68 | 12.74 | 791848.0 |
| Sep 14, 2023 | 12.97 | 13.00 | 12.70 | 12.94 | 435747.0 |
| Sep 13, 2023 | 13.52 | 13.52 | 12.78 | 12.93 | 355498.0 |
| Sep 12, 2023 | 13.41 | 13.70 | 13.41 | 13.53 | 178592.0 |
| Sep 11, 2023 | 13.37 | 13.65 | 13.37 | 13.47 | 123042.0 |
| Sep 08, 2023 | 13.69 | 13.69 | 13.30 | 13.39 | 140473.0 |
| Sep 07, 2023 | 13.77 | 13.89 | 13.63 | 13.69 | 128021.0 |
| Sep 06, 2023 | 13.61 | 13.96 | 13.56 | 13.84 | 139871.0 |
| Sep 05, 2023 | 13.42 | 13.67 | 13.32 | 13.63 | 146826.0 |
| Sep 01, 2023 | 13.66 | 13.73 | 13.47 | 13.58 | 110320.0 |
| Aug 31, 2023 | 13.76 | 14.04 | 13.62 | 13.66 | 192786.0 |
| Aug 30, 2023 | 13.63 | 13.93 | 13.63 | 13.75 | 107373.0 |
| Aug 29, 2023 | 13.31 | 13.75 | 13.31 | 13.63 | 121432.0 |
| Aug 28, 2023 | 13.24 | 13.51 | 13.09 | 13.34 | 110329.0 |
| Aug 25, 2023 | 13.32 | 13.53 | 13.17 | 13.21 | 152297.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.73
Minimum
Mar 23 2020
16.03
Maximum
Jan 08 2021
11.53
Average
11.53
Median
Oct 15 2018
Price Benchmarks
| Linamar Corp | 65.20 |
| Magna International Inc | 72.25 |
| Westport Fuel Systems Inc | 8.08 |
| Aether Catalyst Solutions Inc | 0.04 |
| SWMBRD Sports Inc | 0.02 |
Price Related Metrics
| PE Ratio | 5.491 |
| PS Ratio | 0.1917 |
| PEG Ratio | 0.0085 |
| Price to Book Value | 0.6852 |
| Price to Free Cash Flow | 11.77 |
| Earnings Yield | 18.21% |
| Market Cap | 978.99M |
| PEGY Ratio | 0.0085 |
| Operating PE Ratio | 3.315 |
| Normalized PE Ratio | 5.601 |