Martinrea International, Inc. (MRE.TO)
10.07
+0.02
(+0.20%)
CAD |
TSX |
Aug 26, 16:00
Martinrea International Price : 10.07 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 10.10 | 10.12 | 9.99 | 10.07 | 88019.00 |
| Aug 25, 2026 | 10.43 | 10.43 | 9.92 | 10.05 | 166665.0 |
| Aug 24, 2026 | 10.90 | 10.95 | 10.04 | 10.11 | 322934.0 |
| Aug 21, 2026 | 10.98 | 11.35 | 10.98 | 11.20 | 111914.0 |
| Aug 20, 2026 | 10.65 | 10.90 | 10.55 | 10.86 | 92779.00 |
| Aug 19, 2026 | 10.83 | 10.84 | 10.66 | 10.76 | 73495.00 |
| Aug 18, 2026 | 11.02 | 11.02 | 10.63 | 10.75 | 42697.00 |
| Aug 17, 2026 | 10.80 | 11.03 | 10.80 | 10.89 | 76445.00 |
| Aug 14, 2026 | 10.86 | 11.00 | 10.80 | 10.93 | 44476.00 |
| Aug 13, 2026 | 10.66 | 10.90 | 10.50 | 10.86 | 66973.00 |
| Aug 12, 2026 | 10.75 | 10.78 | 10.57 | 10.64 | 54467.00 |
| Aug 11, 2026 | 10.79 | 10.99 | 10.75 | 10.78 | 45445.00 |
| Aug 10, 2026 | 10.66 | 10.89 | 10.65 | 10.83 | 56422.00 |
| Aug 07, 2026 | 10.65 | 10.80 | 10.64 | 10.67 | 25813.00 |
| Aug 06, 2026 | 11.26 | 11.26 | 10.50 | 10.54 | 94316.00 |
| Aug 05, 2026 | 10.59 | 11.30 | 10.46 | 11.30 | 215723.0 |
| Aug 04, 2026 | 10.21 | 10.37 | 10.13 | 10.26 | 76903.00 |
| Jul 31, 2026 | 10.45 | 10.45 | 10.10 | 10.19 | 65489.00 |
| Jul 30, 2026 | 10.45 | 10.45 | 10.29 | 10.40 | 50867.00 |
| Jul 29, 2026 | 10.51 | 10.64 | 10.40 | 10.51 | 61357.00 |
| Jul 28, 2026 | 10.26 | 10.54 | 10.23 | 10.43 | 64778.00 |
| Jul 27, 2026 | 10.14 | 10.25 | 10.10 | 10.24 | 60382.00 |
| Jul 24, 2026 | 9.90 | 10.14 | 9.90 | 10.10 | 42020.00 |
| Jul 23, 2026 | 10.07 | 10.07 | 9.87 | 9.90 | 74768.00 |
| Jul 21, 2026 | 9.99 | 10.15 | 9.97 | 10.14 | 133153.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Linamar Corp. | 96.89 |
| Exco Technologies Ltd. | 8.38 |
| Spectra Products, Inc. | 0.19 |
| Magna International, Inc. | 91.50 |
| Lifeist Wellness, Inc. | 0.06 |
Price Related Metrics
| PE Ratio | 5.884 |
| PS Ratio | 0.1532 |
| Price to Book Value | 0.4379 |
| Price to Free Cash Flow | 4.619 |
| Earnings Yield | 16.99% |
| Market Cap | 704.65M |
| Operating PE Ratio | 2.840 |
| Normalized PE Ratio | 4.457 |