Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Jun 23, 2022 8.46 8.52 8.32 8.48 147078.0
Jun 22, 2022 8.45 8.57 8.35 8.45 186774.0
Jun 21, 2022 8.59 8.77 8.47 8.54 117450.0
Jun 20, 2022 8.48 8.58 8.44 8.53 94426.00
Jun 17, 2022 8.22 8.39 8.10 8.35 2.674M
Jun 16, 2022 8.72 8.77 8.09 8.23 619163.0
Jun 15, 2022 8.78 9.09 8.78 8.96 249668.0
Jun 14, 2022 8.74 8.96 8.66 8.69 278006.0
Jun 13, 2022 8.73 8.85 8.69 8.73 299237.0
Jun 10, 2022 9.06 9.15 8.96 9.00 283288.0
Jun 09, 2022 9.40 9.47 9.23 9.24 257261.0
Jun 08, 2022 9.56 9.705 9.46 9.46 239381.0
Jun 07, 2022 9.57 9.72 9.48 9.60 304096.0
Jun 06, 2022 9.47 9.695 9.36 9.63 393229.0
Jun 03, 2022 9.98 9.98 9.445 9.45 625455.0
Jun 02, 2022 9.91 10.28 9.91 10.26 435715.0
Jun 01, 2022 9.90 9.975 9.74 9.92 314577.0
May 31, 2022 9.54 9.89 9.495 9.85 580878.0
May 30, 2022 9.30 9.65 9.30 9.56 85518.00
May 27, 2022 9.32 9.60 9.32 9.56 186521.0
May 26, 2022 9.12 9.45 9.04 9.26 335493.0
May 25, 2022 8.86 9.12 8.86 9.07 182647.0
May 24, 2022 9.01 9.01 8.79 8.91 134282.0
May 20, 2022 9.37 9.37 8.84 8.99 240595.0
May 19, 2022 9.14 9.35 9.12 9.25 194429.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.73
Minimum
Mar 23 2020
17.42
Maximum
May 09 2018
12.01
Average
11.85
Median
Nov 23 2018

Price Related Metrics