Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Sep 29, 2023 12.51 12.67 12.46 12.51 127962.0
Sep 28, 2023 12.20 12.41 12.20 12.38 188337.0
Sep 27, 2023 12.21 12.46 12.15 12.32 146631.0
Sep 26, 2023 12.56 12.60 12.16 12.20 225403.0
Sep 25, 2023 12.55 12.90 12.55 12.74 175311.0
Sep 22, 2023 12.50 12.91 12.50 12.61 212496.0
Sep 21, 2023 12.71 12.84 12.42 12.45 239036.0
Sep 20, 2023 13.02 13.22 12.81 12.84 189859.0
Sep 19, 2023 12.87 13.09 12.87 13.00 85056.00
Sep 18, 2023 12.68 12.95 12.68 12.87 173652.0
Sep 15, 2023 12.91 13.04 12.68 12.74 791848.0
Sep 14, 2023 12.97 13.00 12.70 12.94 435747.0
Sep 13, 2023 13.52 13.52 12.78 12.93 355498.0
Sep 12, 2023 13.41 13.70 13.41 13.53 178592.0
Sep 11, 2023 13.37 13.65 13.37 13.47 123042.0
Sep 08, 2023 13.69 13.69 13.30 13.39 140473.0
Sep 07, 2023 13.77 13.89 13.63 13.69 128021.0
Sep 06, 2023 13.61 13.96 13.56 13.84 139871.0
Sep 05, 2023 13.42 13.67 13.32 13.63 146826.0
Sep 01, 2023 13.66 13.73 13.47 13.58 110320.0
Aug 31, 2023 13.76 14.04 13.62 13.66 192786.0
Aug 30, 2023 13.63 13.93 13.63 13.75 107373.0
Aug 29, 2023 13.31 13.75 13.31 13.63 121432.0
Aug 28, 2023 13.24 13.51 13.09 13.34 110329.0
Aug 25, 2023 13.32 13.53 13.17 13.21 152297.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.73
Minimum
Mar 23 2020
16.03
Maximum
Jan 08 2021
11.53
Average
11.53
Median
Oct 15 2018

Price Related Metrics