Martinrea International Inc (MRE.TO)
8.78
+0.30 (+3.54%)
CAD |
TSX |
Jun 24, 16:00
Martinrea International Price: 8.78 for June 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2022 | 8.46 | 8.52 | 8.32 | 8.48 | 147078.0 |
| Jun 22, 2022 | 8.45 | 8.57 | 8.35 | 8.45 | 186774.0 |
| Jun 21, 2022 | 8.59 | 8.77 | 8.47 | 8.54 | 117450.0 |
| Jun 20, 2022 | 8.48 | 8.58 | 8.44 | 8.53 | 94426.00 |
| Jun 17, 2022 | 8.22 | 8.39 | 8.10 | 8.35 | 2.674M |
| Jun 16, 2022 | 8.72 | 8.77 | 8.09 | 8.23 | 619163.0 |
| Jun 15, 2022 | 8.78 | 9.09 | 8.78 | 8.96 | 249668.0 |
| Jun 14, 2022 | 8.74 | 8.96 | 8.66 | 8.69 | 278006.0 |
| Jun 13, 2022 | 8.73 | 8.85 | 8.69 | 8.73 | 299237.0 |
| Jun 10, 2022 | 9.06 | 9.15 | 8.96 | 9.00 | 283288.0 |
| Jun 09, 2022 | 9.40 | 9.47 | 9.23 | 9.24 | 257261.0 |
| Jun 08, 2022 | 9.56 | 9.705 | 9.46 | 9.46 | 239381.0 |
| Jun 07, 2022 | 9.57 | 9.72 | 9.48 | 9.60 | 304096.0 |
| Jun 06, 2022 | 9.47 | 9.695 | 9.36 | 9.63 | 393229.0 |
| Jun 03, 2022 | 9.98 | 9.98 | 9.445 | 9.45 | 625455.0 |
| Jun 02, 2022 | 9.91 | 10.28 | 9.91 | 10.26 | 435715.0 |
| Jun 01, 2022 | 9.90 | 9.975 | 9.74 | 9.92 | 314577.0 |
| May 31, 2022 | 9.54 | 9.89 | 9.495 | 9.85 | 580878.0 |
| May 30, 2022 | 9.30 | 9.65 | 9.30 | 9.56 | 85518.00 |
| May 27, 2022 | 9.32 | 9.60 | 9.32 | 9.56 | 186521.0 |
| May 26, 2022 | 9.12 | 9.45 | 9.04 | 9.26 | 335493.0 |
| May 25, 2022 | 8.86 | 9.12 | 8.86 | 9.07 | 182647.0 |
| May 24, 2022 | 9.01 | 9.01 | 8.79 | 8.91 | 134282.0 |
| May 20, 2022 | 9.37 | 9.37 | 8.84 | 8.99 | 240595.0 |
| May 19, 2022 | 9.14 | 9.35 | 9.12 | 9.25 | 194429.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.73
Minimum
Mar 23 2020
17.42
Maximum
May 09 2018
12.01
Average
11.85
Median
Nov 23 2018
Price Benchmarks
| Linamar Corp | 56.04 |
| Magna International Inc | 74.61 |
| Westport Fuel Systems Inc | 1.45 |
| ABC Technologies Holdings Inc | 5.98 |
| Aether Catalyst Solutions Inc | 0.13 |
Price Related Metrics
| PE Ratio | 31.36 |
| PS Ratio | 0.1790 |
| Price to Book Value | 0.6017 |
| Earnings Yield | 3.19% |
| Market Cap | 705.62M |
| Operating PE Ratio | 10.83 |
| Normalized PE Ratio | 32.86 |