Martinrea International Inc (MRE.TO)
9.97
-0.63
(-5.94%)
CAD |
TSX |
Nov 26, 16:00
Martinrea International Price: 9.97 for Nov. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 10.30 | 10.78 | 10.30 | 10.60 | 304769.0 |
| Nov 22, 2024 | 10.02 | 10.23 | 9.91 | 10.22 | 472984.0 |
| Nov 21, 2024 | 9.87 | 10.00 | 9.81 | 9.96 | 122045.0 |
| Nov 20, 2024 | 9.85 | 9.89 | 9.65 | 9.87 | 136707.0 |
| Nov 19, 2024 | 9.78 | 9.85 | 9.70 | 9.76 | 134978.0 |
| Nov 18, 2024 | 9.70 | 10.00 | 9.70 | 9.88 | 166416.0 |
| Nov 15, 2024 | 9.88 | 9.90 | 9.66 | 9.68 | 351084.0 |
| Nov 14, 2024 | 9.66 | 10.12 | 9.65 | 9.81 | 378232.0 |
| Nov 13, 2024 | 9.93 | 10.10 | 9.52 | 9.65 | 822907.0 |
| Nov 12, 2024 | 11.10 | 11.10 | 10.80 | 10.82 | 85019.00 |
| Nov 11, 2024 | 11.05 | 11.22 | 11.01 | 11.05 | 59520.00 |
| Nov 08, 2024 | 11.00 | 11.12 | 10.90 | 11.02 | 82670.00 |
| Nov 07, 2024 | 10.95 | 11.21 | 10.95 | 11.05 | 108529.0 |
| Nov 06, 2024 | 10.66 | 10.98 | 10.63 | 10.95 | 185953.0 |
| Nov 05, 2024 | 10.52 | 10.67 | 10.45 | 10.67 | 96014.00 |
| Nov 04, 2024 | 10.74 | 10.89 | 10.54 | 10.55 | 153162.0 |
| Nov 01, 2024 | 10.36 | 10.86 | 10.36 | 10.71 | 228190.0 |
| Oct 31, 2024 | 10.68 | 10.68 | 10.29 | 10.30 | 223545.0 |
| Oct 30, 2024 | 10.64 | 10.75 | 10.64 | 10.65 | 75207.00 |
| Oct 29, 2024 | 11.11 | 11.11 | 10.58 | 10.66 | 333470.0 |
| Oct 28, 2024 | 11.10 | 11.22 | 11.06 | 11.11 | 71553.00 |
| Oct 25, 2024 | 11.13 | 11.31 | 11.06 | 11.11 | 88624.00 |
| Oct 24, 2024 | 11.20 | 11.22 | 11.04 | 11.11 | 51763.00 |
| Oct 23, 2024 | 11.25 | 11.28 | 11.06 | 11.15 | 60046.00 |
| Oct 22, 2024 | 11.30 | 11.30 | 11.12 | 11.22 | 125077.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.73
Minimum
Mar 23 2020
16.03
Maximum
Jan 08 2021
11.68
Average
11.73
Median
Nov 04 2021
Price Benchmarks
| Linamar Corp | 59.85 |
| Dorel Industries Inc | 3.99 |
| Magna International Inc | 61.98 |
| Aether Catalyst Solutions Inc | 0.04 |
| SWMBRD Sports Inc | 0.005 |
Price Related Metrics
| PE Ratio | 7.553 |
| PS Ratio | 0.1484 |
| Price to Book Value | 0.4771 |
| Price to Free Cash Flow | 3.818 |
| Earnings Yield | 13.24% |
| Market Cap | 737.66M |
| Operating PE Ratio | 2.701 |
| Normalized PE Ratio | 6.305 |