Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Mar 27, 2023 62.68 62.68 61.04 61.84 113804.0
Mar 24, 2023 62.00 62.14 61.49 61.91 46911.00
Mar 23, 2023 61.77 63.26 61.77 62.64 159964.0
Mar 22, 2023 61.71 62.29 60.96 61.59 116860.0
Mar 21, 2023 60.95 62.02 60.95 61.21 119214.0
Mar 20, 2023 61.30 61.68 59.68 60.27 130743.0
Mar 17, 2023 62.54 62.87 60.64 61.26 184505.0
Mar 16, 2023 61.08 63.18 60.53 62.90 155761.0
Mar 15, 2023 61.00 62.13 60.83 61.38 176869.0
Mar 14, 2023 62.83 63.80 62.20 62.57 167523.0
Mar 13, 2023 64.00 64.43 62.30 62.80 268790.0
Mar 10, 2023 66.00 66.96 63.45 65.16 330454.0
Mar 09, 2023 74.40 74.40 66.13 66.48 790859.0
Mar 08, 2023 75.80 77.57 74.52 77.06 128028.0
Mar 07, 2023 77.00 77.40 76.27 76.29 77669.00
Mar 06, 2023 76.46 77.69 76.25 76.67 125876.0
Mar 03, 2023 75.96 76.86 75.81 75.88 152302.0
Mar 02, 2023 74.49 75.45 73.87 75.32 130428.0
Mar 01, 2023 74.41 75.70 74.15 74.70 169830.0
Feb 28, 2023 73.62 74.47 73.25 74.25 172167.0
Feb 27, 2023 73.70 74.43 73.60 73.99 46857.00
Feb 24, 2023 73.42 73.62 72.69 73.40 67313.00
Feb 23, 2023 74.77 75.26 74.19 74.24 108685.0
Feb 22, 2023 73.25 73.68 72.72 73.30 90954.00
Feb 21, 2023 72.00 72.98 72.00 72.55 103056.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.98
Minimum
Mar 23 2020
88.65
Maximum
Mar 11 2021
56.58
Average
55.92
Median

Price Related Metrics