Linamar Corp. (LNR.TO)
101.13
-2.24
(-2.17%)
CAD |
TSX |
Jun 10, 16:00
Linamar Price : 101.13 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 105.00 | 106.30 | 101.59 | 103.37 | 161059.0 |
| Jun 08, 2026 | 104.47 | 106.08 | 104.47 | 104.95 | 178415.0 |
| Jun 05, 2026 | 104.03 | 104.73 | 102.85 | 103.44 | 55012.00 |
| Jun 04, 2026 | 103.01 | 105.72 | 102.17 | 105.48 | 126095.0 |
| Jun 03, 2026 | 104.05 | 107.12 | 104.01 | 105.11 | 126210.0 |
| Jun 02, 2026 | 102.94 | 106.18 | 100.84 | 104.80 | 126951.0 |
| Jun 01, 2026 | 102.44 | 104.27 | 102.08 | 103.00 | 139624.0 |
| May 29, 2026 | 101.69 | 103.19 | 101.69 | 102.00 | 134227.0 |
| May 28, 2026 | 101.59 | 102.79 | 100.91 | 102.09 | 116435.0 |
| May 27, 2026 | 101.85 | 102.70 | 100.98 | 102.30 | 87412.00 |
| May 26, 2026 | 100.04 | 101.88 | 99.44 | 99.90 | 96552.00 |
| May 25, 2026 | 98.91 | 101.14 | 98.91 | 101.06 | 78133.00 |
| May 22, 2026 | 95.65 | 98.97 | 95.64 | 98.97 | 104070.0 |
| May 21, 2026 | 93.50 | 95.28 | 93.31 | 95.28 | 106743.0 |
| May 20, 2026 | 93.92 | 95.82 | 93.27 | 93.39 | 78228.00 |
| May 19, 2026 | 95.95 | 95.99 | 92.00 | 93.84 | 115293.0 |
| May 15, 2026 | 96.78 | 99.96 | 95.65 | 95.93 | 111842.0 |
| May 14, 2026 | 98.26 | 99.90 | 96.34 | 98.29 | 118248.0 |
| May 13, 2026 | 95.03 | 97.77 | 95.03 | 97.13 | 146246.0 |
| May 12, 2026 | 96.00 | 96.00 | 93.90 | 95.00 | 101512.0 |
| May 11, 2026 | 96.00 | 96.15 | 95.02 | 96.00 | 61842.00 |
| May 08, 2026 | 95.51 | 96.62 | 94.78 | 95.90 | 140751.0 |
| May 07, 2026 | 94.40 | 98.56 | 93.00 | 95.31 | 241759.0 |
| May 06, 2026 | 90.95 | 91.59 | 90.27 | 90.66 | 107160.0 |
| May 05, 2026 | 91.47 | 91.76 | 89.72 | 89.72 | 135931.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Martinrea International, Inc. | 10.37 |
| Exco Technologies Ltd. | 7.85 |
| Spectra Products, Inc. | 0.185 |
| Magna International, Inc. | 89.33 |
| Dorel Industries, Inc. | 1.97 |
Price Related Metrics
| PE Ratio | 9.626 |
| PS Ratio | 0.5684 |
| PEG Ratio | 0.0647 |
| Price to Book Value | 0.9525 |
| Price to Free Cash Flow | 6.256 |
| Earnings Yield | 10.39% |
| Market Cap | 6.012B |
| PEGY Ratio | 0.0642 |
| Operating PE Ratio | 6.244 |
| Normalized PE Ratio | 9.626 |