Linamar Corp. (LNR.TO)
96.89
-1.39
(-1.41%)
CAD |
TSX |
Aug 26, 16:00
Linamar Price : 96.89 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 97.95 | 98.83 | 96.12 | 96.89 | 129619.0 |
| Aug 25, 2026 | 100.00 | 100.90 | 97.76 | 98.28 | 172113.0 |
| Aug 24, 2026 | 107.94 | 108.85 | 98.83 | 99.62 | 291447.0 |
| Aug 21, 2026 | 104.48 | 110.58 | 104.45 | 109.00 | 403228.0 |
| Aug 20, 2026 | 103.73 | 104.93 | 102.20 | 104.60 | 138793.0 |
| Aug 19, 2026 | 105.66 | 107.98 | 104.70 | 105.00 | 155082.0 |
| Aug 18, 2026 | 106.94 | 107.60 | 104.99 | 105.41 | 157842.0 |
| Aug 17, 2026 | 105.63 | 107.75 | 105.54 | 106.54 | 160823.0 |
| Aug 14, 2026 | 104.00 | 105.87 | 103.21 | 105.87 | 121880.0 |
| Aug 13, 2026 | 105.01 | 106.50 | 100.26 | 104.03 | 366523.0 |
| Aug 12, 2026 | 105.82 | 107.44 | 105.54 | 107.07 | 171319.0 |
| Aug 11, 2026 | 105.39 | 107.30 | 105.04 | 105.82 | 198574.0 |
| Aug 10, 2026 | 105.67 | 106.66 | 104.89 | 105.38 | 107390.0 |
| Aug 07, 2026 | 103.00 | 105.86 | 103.00 | 105.66 | 66518.00 |
| Aug 06, 2026 | 106.40 | 106.42 | 102.60 | 103.00 | 100447.0 |
| Aug 05, 2026 | 105.42 | 108.29 | 105.42 | 107.65 | 122296.0 |
| Aug 04, 2026 | 104.09 | 106.12 | 103.06 | 105.67 | 200524.0 |
| Jul 31, 2026 | 104.72 | 104.72 | 101.48 | 103.39 | 138816.0 |
| Jul 30, 2026 | 105.69 | 106.04 | 104.06 | 105.02 | 63218.00 |
| Jul 29, 2026 | 104.99 | 105.86 | 103.31 | 104.18 | 119388.0 |
| Jul 28, 2026 | 101.51 | 105.04 | 101.51 | 105.03 | 130598.0 |
| Jul 27, 2026 | 101.75 | 102.98 | 100.66 | 102.79 | 112075.0 |
| Jul 24, 2026 | 101.91 | 102.45 | 101.21 | 101.59 | 62311.00 |
| Jul 23, 2026 | 103.97 | 104.46 | 101.02 | 101.85 | 114185.0 |
| Jul 21, 2026 | 103.60 | 106.23 | 103.42 | 106.15 | 115847.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Exco Technologies Ltd. | 8.38 |
| Martinrea International, Inc. | 10.07 |
| Spectra Products, Inc. | 0.19 |
| Magna International, Inc. | 91.50 |
| Dorel Industries, Inc. | 1.54 |
Price Related Metrics
| PE Ratio | 8.450 |
| PS Ratio | 0.5194 |
| PEG Ratio | 0.0373 |
| Price to Book Value | 0.8775 |
| Price to Free Cash Flow | 5.629 |
| Earnings Yield | 11.83% |
| Market Cap | 5.737B |
| PEGY Ratio | 0.0371 |
| Operating PE Ratio | 5.860 |
| Normalized PE Ratio | 8.450 |