Linamar Corp (LNR.TO)
64.63
+0.03
(+0.05%)
CAD |
TSX |
Apr 19, 16:00
Linamar Price: 64.63 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 64.93 | 65.15 | 64.25 | 64.60 | 48970.00 |
Apr 17, 2024 | 65.35 | 65.52 | 64.19 | 64.48 | 56087.00 |
Apr 16, 2024 | 65.72 | 65.81 | 64.75 | 65.17 | 48636.00 |
Apr 15, 2024 | 66.95 | 67.13 | 65.27 | 66.15 | 66784.00 |
Apr 12, 2024 | 68.44 | 68.44 | 66.18 | 66.61 | 76191.00 |
Apr 11, 2024 | 69.24 | 69.24 | 67.44 | 68.20 | 63388.00 |
Apr 10, 2024 | 69.36 | 69.50 | 68.53 | 69.15 | 67591.00 |
Apr 09, 2024 | 69.45 | 70.10 | 69.45 | 70.00 | 35547.00 |
Apr 08, 2024 | 69.55 | 70.00 | 69.30 | 69.66 | 37696.00 |
Apr 05, 2024 | 70.70 | 70.70 | 69.27 | 69.56 | 60566.00 |
Apr 04, 2024 | 71.78 | 72.08 | 70.08 | 70.10 | 116969.0 |
Apr 03, 2024 | 71.24 | 71.57 | 70.72 | 70.96 | 70075.00 |
Apr 02, 2024 | 70.60 | 71.71 | 70.26 | 71.69 | 59379.00 |
Apr 01, 2024 | 72.48 | 72.48 | 70.53 | 71.21 | 56802.00 |
Mar 28, 2024 | 72.20 | 72.40 | 71.64 | 72.00 | 49809.00 |
Mar 27, 2024 | 70.50 | 72.36 | 70.50 | 72.20 | 48965.00 |
Mar 26, 2024 | 70.97 | 71.75 | 70.65 | 70.73 | 42511.00 |
Mar 25, 2024 | 71.25 | 72.52 | 70.90 | 70.95 | 43807.00 |
Mar 22, 2024 | 71.71 | 72.53 | 71.69 | 71.69 | 53679.00 |
Mar 21, 2024 | 70.98 | 72.45 | 70.98 | 72.14 | 88639.00 |
Mar 20, 2024 | 69.56 | 71.00 | 69.56 | 71.00 | 119464.0 |
Mar 19, 2024 | 69.69 | 70.46 | 69.11 | 69.54 | 83078.00 |
Mar 18, 2024 | 70.14 | 70.40 | 69.69 | 69.70 | 45643.00 |
Mar 15, 2024 | 69.91 | 70.60 | 69.91 | 70.25 | 103796.0 |
Mar 14, 2024 | 69.80 | 70.02 | 69.50 | 69.88 | 39142.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.98
Minimum
Mar 23 2020
88.65
Maximum
Mar 11 2021
58.71
Average
62.72
Median
Price Benchmarks
Westport Fuel Systems Inc | 7.88 |
Spectra Products Inc | 0.23 |
Aether Catalyst Solutions Inc | 0.075 |
Hypercharge Networks Corp | 0.165 |
SWMBRD Sports Inc | 0.015 |
Price Related Metrics
PE Ratio | 7.920 |
PS Ratio | 0.4090 |
PEG Ratio | 0.3575 |
Price to Book Value | 0.7477 |
Price to Free Cash Flow | 1221.64 |
Earnings Yield | 12.63% |
Market Cap | 3.980B |
PEGY Ratio | 0.3362 |
Operating PE Ratio | 5.000 |
Normalized PE Ratio | 7.696 |