Linamar Corp (LNR.TO)
61.42
-0.42 (-0.68%)
CAD |
TSX |
Mar 28, 16:00
Linamar Price: 61.42 for March 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 62.68 | 62.68 | 61.04 | 61.84 | 113804.0 |
| Mar 24, 2023 | 62.00 | 62.14 | 61.49 | 61.91 | 46911.00 |
| Mar 23, 2023 | 61.77 | 63.26 | 61.77 | 62.64 | 159964.0 |
| Mar 22, 2023 | 61.71 | 62.29 | 60.96 | 61.59 | 116860.0 |
| Mar 21, 2023 | 60.95 | 62.02 | 60.95 | 61.21 | 119214.0 |
| Mar 20, 2023 | 61.30 | 61.68 | 59.68 | 60.27 | 130743.0 |
| Mar 17, 2023 | 62.54 | 62.87 | 60.64 | 61.26 | 184505.0 |
| Mar 16, 2023 | 61.08 | 63.18 | 60.53 | 62.90 | 155761.0 |
| Mar 15, 2023 | 61.00 | 62.13 | 60.83 | 61.38 | 176869.0 |
| Mar 14, 2023 | 62.83 | 63.80 | 62.20 | 62.57 | 167523.0 |
| Mar 13, 2023 | 64.00 | 64.43 | 62.30 | 62.80 | 268790.0 |
| Mar 10, 2023 | 66.00 | 66.96 | 63.45 | 65.16 | 330454.0 |
| Mar 09, 2023 | 74.40 | 74.40 | 66.13 | 66.48 | 790859.0 |
| Mar 08, 2023 | 75.80 | 77.57 | 74.52 | 77.06 | 128028.0 |
| Mar 07, 2023 | 77.00 | 77.40 | 76.27 | 76.29 | 77669.00 |
| Mar 06, 2023 | 76.46 | 77.69 | 76.25 | 76.67 | 125876.0 |
| Mar 03, 2023 | 75.96 | 76.86 | 75.81 | 75.88 | 152302.0 |
| Mar 02, 2023 | 74.49 | 75.45 | 73.87 | 75.32 | 130428.0 |
| Mar 01, 2023 | 74.41 | 75.70 | 74.15 | 74.70 | 169830.0 |
| Feb 28, 2023 | 73.62 | 74.47 | 73.25 | 74.25 | 172167.0 |
| Feb 27, 2023 | 73.70 | 74.43 | 73.60 | 73.99 | 46857.00 |
| Feb 24, 2023 | 73.42 | 73.62 | 72.69 | 73.40 | 67313.00 |
| Feb 23, 2023 | 74.77 | 75.26 | 74.19 | 74.24 | 108685.0 |
| Feb 22, 2023 | 73.25 | 73.68 | 72.72 | 73.30 | 90954.00 |
| Feb 21, 2023 | 72.00 | 72.98 | 72.00 | 72.55 | 103056.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.98
Minimum
Mar 23 2020
88.65
Maximum
Mar 11 2021
56.58
Average
55.92
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.34 |
| PS Ratio | 0.5390 |
| Price to Book Value | 0.8193 |
| Price to Free Cash Flow | 32.55 |
| Earnings Yield | 9.67% |
| Market Cap | 3.805B |
| Operating PE Ratio | 8.136 |
| Normalized PE Ratio | 11.32 |