Linamar Corp. (LNR.TO)
96.20
-3.39
(-3.40%)
CAD |
TSX |
Sep 18, 16:00
Linamar Price : 96.20 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 97.10 | 97.95 | 95.52 | 96.20 | 568317.0 |
| Sep 17, 2026 | 99.88 | 100.86 | 99.23 | 99.59 | 121538.0 |
| Sep 16, 2026 | 98.32 | 99.62 | 98.00 | 98.72 | 153575.0 |
| Sep 15, 2026 | 97.70 | 98.41 | 96.66 | 97.93 | 97140.00 |
| Sep 14, 2026 | 100.02 | 100.15 | 98.09 | 98.36 | 82012.00 |
| Sep 11, 2026 | 99.05 | 100.29 | 98.29 | 99.96 | 97383.00 |
| Sep 10, 2026 | 98.12 | 98.79 | 97.69 | 98.25 | 133062.0 |
| Sep 09, 2026 | 99.14 | 99.98 | 98.21 | 98.64 | 155225.0 |
| Sep 08, 2026 | 102.55 | 103.22 | 99.28 | 99.73 | 120338.0 |
| Sep 04, 2026 | 99.75 | 103.24 | 99.75 | 102.93 | 113608.0 |
| Sep 03, 2026 | 99.13 | 100.87 | 98.45 | 100.19 | 169069.0 |
| Sep 02, 2026 | 96.17 | 99.82 | 96.17 | 99.07 | 174387.0 |
| Sep 01, 2026 | 98.21 | 98.22 | 95.77 | 96.35 | 120240.0 |
| Aug 31, 2026 | 98.83 | 100.44 | 98.10 | 98.74 | 149138.0 |
| Aug 28, 2026 | 98.84 | 99.33 | 97.79 | 99.06 | 173096.0 |
| Aug 27, 2026 | 97.18 | 99.30 | 95.96 | 98.38 | 209469.0 |
| Aug 26, 2026 | 97.95 | 98.83 | 96.12 | 96.89 | 129619.0 |
| Aug 25, 2026 | 100.00 | 100.90 | 97.76 | 98.28 | 172113.0 |
| Aug 24, 2026 | 107.94 | 108.85 | 98.83 | 99.62 | 291447.0 |
| Aug 21, 2026 | 104.48 | 110.58 | 104.45 | 109.00 | 403228.0 |
| Aug 20, 2026 | 103.73 | 104.93 | 102.20 | 104.60 | 138793.0 |
| Aug 19, 2026 | 105.66 | 107.98 | 104.70 | 105.00 | 155082.0 |
| Aug 18, 2026 | 106.94 | 107.60 | 104.99 | 105.41 | 157842.0 |
| Aug 17, 2026 | 105.63 | 107.75 | 105.54 | 106.54 | 160823.0 |
| Aug 14, 2026 | 104.00 | 105.87 | 103.21 | 105.87 | 121880.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Exco Technologies Ltd. | 7.94 |
| Martinrea International, Inc. | 10.23 |
| Spectra Products, Inc. | 0.19 |
| Magna International, Inc. | 88.58 |
| Dorel Industries, Inc. | 1.55 |
Price Related Metrics
| PE Ratio | 8.390 |
| PS Ratio | 0.5157 |
| PEG Ratio | 0.037 |
| Price to Book Value | 0.8713 |
| Price to Free Cash Flow | 5.589 |
| Earnings Yield | 11.92% |
| Market Cap | 5.696B |
| PEGY Ratio | 0.0368 |
| Operating PE Ratio | 5.818 |
| Normalized PE Ratio | 8.390 |