Linamar Corp (LNR.TO)

73.16 -1.52  -2.04% TSX Dec 3, 16:00 CAD

Linamar Price:

73.16 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 74.88 74.88 72.88 73.16 80308.00
Dec. 2, 2021 73.33 75.28 73.27 74.68 89444.00
Dec. 1, 2021 73.34 75.06 72.82 72.84 176467.0
Nov. 30, 2021 74.80 74.97 72.80 73.34 213414.0
Nov. 29, 2021 77.00 77.28 75.43 75.43 103134.0
Nov. 26, 2021 76.80 77.10 75.55 76.75 106608.0
Nov. 25, 2021 77.50 77.75 77.22 77.53 27001.00
Nov. 24, 2021 78.07 79.09 77.54 77.68 133410.0
Nov. 23, 2021 79.25 79.25 78.16 78.71 78710.00
Nov. 22, 2021 79.29 79.50 77.80 78.66 105697.0
Nov. 19, 2021 78.34 79.00 77.56 78.44 78729.00
Nov. 18, 2021 80.94 80.94 78.48 78.58 224206.0
Nov. 17, 2021 78.69 80.65 78.50 79.88 341357.0
Nov. 16, 2021 78.39 78.86 77.52 78.29 123187.0
Nov. 15, 2021 76.62 78.11 76.01 77.79 117019.0
Nov. 12, 2021 76.76 77.90 76.04 76.50 104774.0
Nov. 11, 2021 74.78 77.24 74.40 76.75 374444.0
Nov. 10, 2021 74.25 78.88 74.25 74.85 471734.0
Nov. 9, 2021 71.41 71.41 70.03 70.68 104470.0
Nov. 8, 2021 70.99 71.46 70.73 71.38 105677.0
Nov. 5, 2021 70.58 70.82 70.10 70.50 138313.0
Nov. 4, 2021 69.71 70.61 69.71 70.21 101178.0
Nov. 3, 2021 68.07 69.78 67.70 69.49 103880.0
Nov. 2, 2021 68.77 68.95 67.70 68.09 74868.00
Nov. 1, 2021 68.63 69.76 67.73 68.98 56455.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 24.98 Mar 23 2020
Maximum 88.65 Mar 11 2021
Average 57.67

Price Related Metrics

PE Ratio 9.913
PS Ratio 0.7139
PEG Ratio 0.0802
Price to Book Value 1.045
Price to Free Cash Flow 5.202
Earnings Yield 10.09%
Market Cap 4.788B
PEGY Ratio 0.0796
Operating PE Ratio 6.923
Normalized PE Ratio 9.729

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.