Linamar Corp (LNR.TO)
61.85
+0.70
(+1.14%)
CAD |
TSX |
Nov 22, 16:00
Linamar Price: 61.85 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 60.35 | 61.62 | 60.30 | 61.15 | 267547.0 |
| Nov 20, 2024 | 59.76 | 60.17 | 59.26 | 60.17 | 234102.0 |
| Nov 19, 2024 | 59.82 | 60.22 | 59.30 | 59.76 | 97781.00 |
| Nov 18, 2024 | 61.10 | 62.15 | 60.22 | 60.61 | 120358.0 |
| Nov 15, 2024 | 60.98 | 61.34 | 60.32 | 61.23 | 194038.0 |
| Nov 14, 2024 | 59.85 | 61.22 | 59.68 | 60.98 | 281935.0 |
| Nov 13, 2024 | 57.75 | 60.00 | 56.51 | 59.88 | 339537.0 |
| Nov 12, 2024 | 59.84 | 60.48 | 59.57 | 60.48 | 137382.0 |
| Nov 11, 2024 | 59.29 | 60.20 | 59.08 | 59.91 | 104190.0 |
| Nov 08, 2024 | 58.55 | 59.40 | 58.48 | 59.32 | 105448.0 |
| Nov 07, 2024 | 58.87 | 59.43 | 58.40 | 58.57 | 90151.00 |
| Nov 06, 2024 | 56.64 | 58.94 | 55.73 | 58.87 | 418488.0 |
| Nov 05, 2024 | 56.65 | 56.65 | 54.95 | 56.09 | 423898.0 |
| Nov 04, 2024 | 56.74 | 56.88 | 56.18 | 56.30 | 370648.0 |
| Nov 01, 2024 | 57.39 | 57.86 | 56.50 | 56.61 | 190212.0 |
| Oct 31, 2024 | 58.50 | 58.59 | 56.85 | 56.97 | 200957.0 |
| Oct 30, 2024 | 59.48 | 59.65 | 58.68 | 58.83 | 270262.0 |
| Oct 29, 2024 | 60.17 | 60.96 | 58.68 | 59.17 | 418912.0 |
| Oct 28, 2024 | 61.30 | 61.94 | 60.70 | 61.48 | 170348.0 |
| Oct 25, 2024 | 62.00 | 62.25 | 61.21 | 61.27 | 202104.0 |
| Oct 24, 2024 | 62.49 | 62.49 | 60.94 | 61.65 | 140189.0 |
| Oct 23, 2024 | 62.88 | 63.00 | 61.61 | 62.00 | 243878.0 |
| Oct 22, 2024 | 63.62 | 63.62 | 62.35 | 63.03 | 87296.00 |
| Oct 21, 2024 | 64.36 | 64.49 | 63.39 | 63.54 | 72332.00 |
| Oct 18, 2024 | 65.49 | 65.50 | 64.29 | 64.38 | 69819.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.98
Minimum
Mar 23 2020
88.65
Maximum
Mar 11 2021
61.18
Average
64.24
Median
Price Benchmarks
| Westport Fuel Systems Inc | 6.20 |
| Spectra Products Inc | 0.22 |
| Aether Catalyst Solutions Inc | 0.055 |
| Hypercharge Networks Corp | 0.065 |
| SWMBRD Sports Inc | 0.005 |
Price Related Metrics
| PE Ratio | 6.409 |
| PS Ratio | 0.3574 |
| PEG Ratio | 0.3040 |
| Price to Book Value | 0.6612 |
| Price to Free Cash Flow | 11.13 |
| Earnings Yield | 15.60% |
| Market Cap | 3.809B |
| PEGY Ratio | 0.2828 |
| Operating PE Ratio | 4.098 |
| Normalized PE Ratio | 6.323 |