Lifeist Wellness, Inc. (LFST.V)
0.04
0.00 (0.00%)
CAD |
TSXV |
Sep 29, 16:00
Lifeist Wellness Price : 0.04 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 3468.00 |
| Sep 28, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 32030.00 |
| Sep 25, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 31395.00 |
| Sep 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 662.00 |
| Sep 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 53.00 |
| Sep 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Sep 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 270.00 |
| Sep 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 239.00 |
| Sep 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Sep 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 218.00 |
| Sep 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 15.00 |
| Sep 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 |
| Sep 11, 2026 | 0.05 | 0.05 | 0.045 | 0.05 | 65570.00 |
| Sep 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 21105.00 |
| Sep 09, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 4550.00 |
| Sep 08, 2026 | 0.06 | 0.06 | 0.055 | 0.055 | 3241.00 |
| Sep 04, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 |
| Sep 03, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 595.00 |
| Sep 02, 2026 | 0.06 | 0.06 | 0.055 | 0.055 | 4868.00 |
| Sep 01, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 650.00 |
| Aug 31, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 3247.00 |
| Aug 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 1.000 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 177.00 |
| Aug 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 2200.00 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GoldMoney, Inc. | 13.50 |
| Canadian Tire Corp. Ltd. | 192.18 |
| Linamar Corp. | 97.97 |
| Exco Technologies Ltd. | 8.22 |
| Dorel Industries, Inc. | 1.50 |
Price Related Metrics
| PS Ratio | 5.391 |
| Price to Book Value | 2.075 |
| Earnings Yield | -79.00% |
| Market Cap | 1.516M |