Lifeist Wellness, Inc. (LFST.V)
0.06
+0.01
(+20.00%)
CAD |
TSXV |
Aug 26, 16:00
Lifeist Wellness Price : 0.06 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 2200.00 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Aug 24, 2026 | 0.055 | 0.055 | 0.05 | 0.05 | 14001.00 |
| Aug 21, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 87527.00 |
| Aug 20, 2026 | 0.06 | 0.06 | 0.055 | 0.055 | 13790.00 |
| Aug 19, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 7649.00 |
| Aug 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 1000.00 |
| Aug 17, 2026 | 0.06 | 0.065 | 0.055 | 0.055 | 61000.00 |
| Aug 14, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 40.00 |
| Aug 13, 2026 | 0.06 | 0.065 | 0.045 | 0.055 | 148001.0 |
| Aug 12, 2026 | 0.065 | 0.065 | 0.055 | 0.06 | 5560.00 |
| Aug 11, 2026 | 0.06 | 0.065 | 0.06 | 0.065 | 60153.00 |
| Aug 10, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 173254.0 |
| Aug 07, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 50.00 |
| Aug 06, 2026 | 0.035 | 0.045 | 0.035 | 0.045 | 26305.00 |
| Aug 05, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 4158.00 |
| Aug 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 142.00 |
| Jul 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 73934.00 |
| Jul 30, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 34000.00 |
| Jul 29, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 1500.00 |
| Jul 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 2.000 |
| Jul 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 50.00 |
| Jul 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Jul 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Jul 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GoldMoney, Inc. | 14.63 |
| Canadian Tire Corp. Ltd. | 186.70 |
| Linamar Corp. | 96.89 |
| Exco Technologies Ltd. | 8.38 |
| Dorel Industries, Inc. | 1.54 |
Price Related Metrics
| PS Ratio | 8.087 |
| Price to Book Value | 3.112 |
| Earnings Yield | -52.67% |
| Market Cap | 2.273M |