Spectra Products, Inc. (SSA.V)
0.19
0.00 (0.00%)
CAD |
TSXV |
Aug 26, 16:00
Spectra Products Price : 0.19 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Aug 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Aug 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Aug 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Aug 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Aug 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Aug 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Aug 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Aug 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Aug 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Aug 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Aug 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Aug 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Aug 07, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Aug 06, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Aug 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Aug 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Jul 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Jul 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Jul 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Jul 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Jul 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Jul 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Jul 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Jul 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Linamar Corp. | 96.89 |
| Exco Technologies Ltd. | 8.38 |
| Martinrea International, Inc. | 10.07 |
| Magna International, Inc. | 91.50 |
| Lifeist Wellness, Inc. | 0.06 |
Price Related Metrics
| PE Ratio | 52.78 |
| PS Ratio | 1.655 |
| Price to Book Value | 1.407 |
| Price to Free Cash Flow | 47.48 |
| Earnings Yield | 1.89% |
| Market Cap | 2.471M |
| Operating PE Ratio | 75.70 |
| Normalized PE Ratio | 54.29 |