Spectra Products, Inc. (SSA.V)
0.185
0.00 (0.00%)
CAD |
TSXV |
Jun 09, 16:00
Spectra Products Price : 0.185 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 50000.00 |
| Jun 08, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 20000.00 |
| Jun 05, 2026 | 0.19 | 0.19 | 0.185 | 0.185 | 19000.00 |
| Jun 04, 2026 | 0.195 | 0.195 | 0.195 | 0.195 | 4500.00 |
| Jun 03, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 15500.00 |
| Jun 02, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
| Jun 01, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 80381.00 |
| May 29, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 4000.00 |
| May 28, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 0.000 |
| May 27, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 0.000 |
| May 26, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 0.000 |
| May 25, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 5500.00 |
| May 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 5500.00 |
| May 21, 2026 | 0.20 | 0.20 | 0.185 | 0.185 | 76200.00 |
| May 20, 2026 | 0.215 | 0.215 | 0.215 | 0.215 | 0.000 |
| May 19, 2026 | 0.215 | 0.215 | 0.215 | 0.215 | 0.000 |
| May 15, 2026 | 0.21 | 0.215 | 0.21 | 0.215 | 9000.00 |
| May 14, 2026 | 0.195 | 0.195 | 0.195 | 0.195 | 5500.00 |
| May 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| May 12, 2026 | 0.185 | 0.19 | 0.185 | 0.19 | 21500.00 |
| May 11, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
| May 08, 2026 | 0.185 | 0.185 | 0.185 | 0.185 | 54500.00 |
| May 07, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 0.000 |
| May 06, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 0.000 |
| May 05, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Linamar Corp. | 101.13 |
| Exco Technologies Ltd. | 7.85 |
| Martinrea International, Inc. | 10.37 |
| Magna International, Inc. | 89.33 |
| Dorel Industries, Inc. | 1.97 |
Price Related Metrics
| PE Ratio | 370.00 |
| PS Ratio | 1.611 |
| Price to Book Value | 1.452 |
| Price to Free Cash Flow | 33.62 |
| Earnings Yield | 0.27% |
| Market Cap | 2.418M |
| Operating PE Ratio | 241.66 |
| Normalized PE Ratio | 370.00 |