Spectra Products, Inc. (SSA.V)
0.19
0.00 (0.00%)
CAD |
TSXV |
Oct 09, 16:00
Spectra Products Price : 0.19 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Oct 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Oct 07, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Oct 06, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Oct 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Oct 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Oct 01, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Sep 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Sep 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Sep 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Sep 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Sep 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Sep 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Sep 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Sep 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Sep 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Sep 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Sep 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Sep 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Sep 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Sep 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Sep 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Sep 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Sep 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
| Sep 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Linamar Corp. | 93.64 |
| Exco Technologies Ltd. | 8.07 |
| Martinrea International, Inc. | 9.82 |
| Magna International, Inc. | 91.24 |
| Lifeist Wellness, Inc. | 0.045 |
Price Related Metrics
| PE Ratio | 52.78 |
| PS Ratio | 1.655 |
| Price to Book Value | 1.407 |
| Price to Free Cash Flow | 47.48 |
| Earnings Yield | 1.89% |
| Market Cap | 2.471M |
| Operating PE Ratio | 75.70 |
| Normalized PE Ratio | 54.29 |