Spectra Products Inc (SSA.V)

0.21 0.00 (0.00%) CAD  |  TSXV  |  Jul 25, 16:00
More

Spectra Products Price: 0.21 for July 25, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Jul 25, 2024 0.21 0.21 0.21 0.21 0.000
Jul 24, 2024 0.21 0.21 0.21 0.21 0.000
Jul 23, 2024 0.21 0.21 0.21 0.21 10500.00
Jul 22, 2024 0.21 0.21 0.21 0.21 0.000
Jul 19, 2024 0.21 0.21 0.21 0.21 0.000
Jul 18, 2024 0.21 0.21 0.21 0.21 0.000
Jul 17, 2024 0.21 0.21 0.21 0.21 500.00
Jul 16, 2024 0.21 0.21 0.21 0.21 0.000
Jul 15, 2024 0.21 0.21 0.21 0.21 0.000
Jul 12, 2024 0.21 0.21 0.21 0.21 0.000
Jul 11, 2024 0.21 0.21 0.21 0.21 500.00
Jul 10, 2024 0.20 0.20 0.20 0.20 0.000
Jul 09, 2024 0.20 0.20 0.20 0.20 0.000
Jul 08, 2024 0.20 0.20 0.20 0.20 0.000
Jul 05, 2024 0.20 0.20 0.20 0.20 10000.00
Jul 04, 2024 0.20 0.20 0.20 0.20 0.000
Jul 03, 2024 0.20 0.20 0.20 0.20 7500.00
Jul 02, 2024 0.20 0.20 0.20 0.20 0.000
Jun 28, 2024 0.20 0.20 0.20 0.20 1000.00
Jun 27, 2024 0.20 0.20 0.20 0.20 0.000
Jun 26, 2024 0.20 0.20 0.20 0.20 0.000
Jun 25, 2024 0.195 0.20 0.195 0.20 0.000
Jun 24, 2024 0.195 0.20 0.195 0.20 0.000
Jun 21, 2024 0.195 0.20 0.195 0.20 17255.00
Jun 20, 2024 0.20 0.20 0.20 0.20 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.125
Minimum
Apr 02 2020
0.375
Maximum
Oct 01 2019
0.2179
Average
0.20
Median
Feb 28 2020

Price Benchmarks

Aether Catalyst Solutions Inc 0.08
Hypercharge Networks Corp 0.125
Linamar Corp 68.60
Westport Fuel Systems Inc 8.33
SWMBRD Sports Inc 0.005

Price Related Metrics

PE Ratio 7.564
PS Ratio 1.677
PEG Ratio 0.3554
Price to Book Value 1.623
Price to Free Cash Flow 6.947
Earnings Yield 13.22%
Market Cap 2.962M
PEGY Ratio 0.3554
Operating PE Ratio 11.15
Normalized PE Ratio 7.682