Spectra Products Inc (SSA.V)

0.22 +0.01 (+4.76%) CAD  |  TSXV  |  Nov 22, 13:55
More

Spectra Products Price: 0.22 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.21 0.21 0.21 0.21 0.000
Nov 20, 2024 0.21 0.21 0.21 0.21 0.000
Nov 19, 2024 0.21 0.21 0.21 0.21 0.000
Nov 18, 2024 0.22 0.22 0.21 0.21 12000.00
Nov 15, 2024 0.22 0.235 0.22 0.235 6500.00
Nov 14, 2024 0.25 0.25 0.25 0.25 0.000
Nov 13, 2024 0.25 0.25 0.25 0.25 0.000
Nov 12, 2024 0.25 0.25 0.25 0.25 500.00
Nov 11, 2024 0.22 0.22 0.22 0.22 0.000
Nov 08, 2024 0.22 0.22 0.22 0.22 0.000
Nov 07, 2024 0.22 0.22 0.22 0.22 0.000
Nov 06, 2024 0.22 0.22 0.22 0.22 0.000
Nov 05, 2024 0.22 0.22 0.22 0.22 0.000
Nov 04, 2024 0.22 0.22 0.22 0.22 0.000
Nov 01, 2024 0.22 0.22 0.22 0.22 0.000
Oct 31, 2024 0.22 0.22 0.22 0.22 0.000
Oct 30, 2024 0.22 0.22 0.22 0.22 2000.00
Oct 29, 2024 0.22 0.22 0.22 0.22 0.000
Oct 28, 2024 0.22 0.22 0.22 0.22 0.000
Oct 25, 2024 0.22 0.22 0.22 0.22 0.000
Oct 24, 2024 0.22 0.22 0.22 0.22 0.000
Oct 23, 2024 0.22 0.22 0.22 0.22 0.000
Oct 22, 2024 0.22 0.22 0.22 0.22 7500.00
Oct 21, 2024 0.215 0.22 0.215 0.22 5500.00
Oct 18, 2024 0.21 0.21 0.21 0.21 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.125
Minimum
Apr 02 2020
0.325
Maximum
Dec 29 2020
0.2129
Average
0.20
Median
Feb 28 2020

Price Benchmarks

Aether Catalyst Solutions Inc 0.055
Hypercharge Networks Corp 0.065
Linamar Corp 61.85
Westport Fuel Systems Inc 6.20
SWMBRD Sports Inc 0.005

Price Related Metrics

PE Ratio 11.00
PS Ratio 1.958
Price to Book Value 1.704
Price to Free Cash Flow 11.45
Earnings Yield 9.09%
Market Cap 3.069M
Operating PE Ratio 19.95
Normalized PE Ratio 11.46