Spectra Products, Inc. (SSA.V)

0.20 -0.02 (-11.11%) CAD  |  TSXV  |  Jul 16, 14:23
More

Spectra Products Price : 0.20 for July 16, 2026

Price Chart

View Price for SSA.V.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2001. Start Trial.
Date Open High Low Close Volume
Jul 15, 2026 0.225 0.225 0.225 0.225 0.000
Jul 14, 2026 0.225 0.225 0.225 0.225 0.000
Jul 13, 2026 0.225 0.225 0.225 0.225 0.000
Jul 10, 2026 0.225 0.225 0.225 0.225 0.000
Jul 09, 2026 0.225 0.225 0.225 0.225 0.000
Jul 08, 2026 0.225 0.225 0.225 0.225 0.000
Jul 07, 2026 0.225 0.225 0.225 0.225 0.000
Jul 06, 2026 0.225 0.225 0.225 0.225 0.000
Jul 03, 2026 0.225 0.225 0.225 0.225 12500.00
Jul 02, 2026 0.22 0.22 0.22 0.22 0.000
Jun 30, 2026 0.22 0.22 0.22 0.22 0.000
Jun 29, 2026 0.22 0.22 0.22 0.22 0.000
Jun 26, 2026 0.22 0.22 0.22 0.22 3100.00
Jun 25, 2026 0.29 0.29 0.29 0.29 0.000
Jun 24, 2026 0.29 0.29 0.29 0.29 100.00
Jun 23, 2026 0.22 0.29 0.22 0.29 9500.00
Jun 22, 2026 0.215 0.215 0.215 0.215 1500.00
Jun 19, 2026 0.21 0.21 0.21 0.21 0.000
Jun 18, 2026 0.21 0.21 0.21 0.21 0.000
Jun 17, 2026 0.21 0.21 0.21 0.21 60000.00
Jun 16, 2026 0.20 0.20 0.20 0.20 0.000
Jun 15, 2026 0.20 0.20 0.20 0.20 9700.00
Jun 12, 2026 0.20 0.20 0.20 0.20 6750.00
Jun 11, 2026 0.20 0.20 0.185 0.20 25500.00
Jun 10, 2026 0.185 0.185 0.185 0.185 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Linamar Corp. 104.65
Exco Technologies Ltd. 7.61
Martinrea International, Inc. 10.11
Magna International, Inc. 94.83
Lifeist Wellness, Inc. 0.04

Price Related Metrics

PE Ratio 400.00
PS Ratio 1.742
Price to Book Value 1.570
Price to Free Cash Flow 36.34
Earnings Yield 0.25%
Market Cap 2.614M
Operating PE Ratio 261.26
Normalized PE Ratio 400.00