Spectra Products Inc (SSA.V)
0.235
0.00 (0.00%)
CAD |
TSXV |
Apr 25, 16:00
Spectra Products Price: 0.235 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 |
Apr 24, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 500.00 |
Apr 23, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 22, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 19, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 18, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 17, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 16, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 15, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | 15000.00 |
Apr 12, 2024 | 0.24 | 0.245 | 0.24 | 0.245 | 2300.00 |
Apr 11, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 |
Apr 10, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 |
Apr 09, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 |
Apr 08, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 |
Apr 05, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 |
Apr 04, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 |
Apr 03, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 1000.00 |
Apr 02, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Apr 01, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Mar 28, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Mar 27, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Mar 26, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Mar 25, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.000 |
Mar 22, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 9000.00 |
Mar 21, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.125
Minimum
Apr 02 2020
0.375
Maximum
Oct 01 2019
0.2204
Average
0.22
Median
Jun 29 2023
Price Benchmarks
Aether Catalyst Solutions Inc | 0.075 |
Hypercharge Networks Corp | 0.175 |
Linamar Corp | 65.70 |
Westport Fuel Systems Inc | 7.71 |
SWMBRD Sports Inc | 0.015 |
Price Related Metrics
PS Ratio | 1.711 |
Price to Book Value | 1.797 |
Price to Free Cash Flow | 12.44 |
Earnings Yield | 6.71% |
Market Cap | 3.394M |
Operating PE Ratio | 12.06 |
Normalized PE Ratio | 14.90 |