iShares Exponential Technologies ETF (XT)
56.69
+0.93
(+1.67%)
USD |
NASDAQ |
May 02, 16:00
56.69
0.00 (0.00%)
After-Hours: 20:00
XT Total Return Price: 56.69 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 55.76 |
April 30, 2024 | 55.79 |
April 29, 2024 | 56.91 |
April 26, 2024 | 56.45 |
April 25, 2024 | 55.86 |
April 24, 2024 | 56.04 |
April 23, 2024 | 55.97 |
April 22, 2024 | 55.09 |
April 19, 2024 | 54.45 |
April 18, 2024 | 55.21 |
April 17, 2024 | 55.65 |
April 16, 2024 | 56.04 |
April 15, 2024 | 56.39 |
April 12, 2024 | 57.42 |
April 11, 2024 | 58.91 |
April 10, 2024 | 58.38 |
April 09, 2024 | 59.54 |
April 08, 2024 | 58.80 |
April 05, 2024 | 58.44 |
April 04, 2024 | 58.33 |
April 03, 2024 | 59.01 |
April 02, 2024 | 58.88 |
April 01, 2024 | 59.66 |
March 28, 2024 | 59.62 |
March 27, 2024 | 59.69 |
Date | Value |
---|---|
March 26, 2024 | 59.20 |
March 25, 2024 | 59.28 |
March 22, 2024 | 59.46 |
March 21, 2024 | 59.85 |
March 20, 2024 | 59.60 |
March 19, 2024 | 58.81 |
March 18, 2024 | 58.90 |
March 15, 2024 | 58.86 |
March 14, 2024 | 59.24 |
March 13, 2024 | 60.17 |
March 12, 2024 | 60.63 |
March 11, 2024 | 60.27 |
March 08, 2024 | 60.40 |
March 07, 2024 | 61.02 |
March 06, 2024 | 60.18 |
March 05, 2024 | 59.21 |
March 04, 2024 | 60.34 |
March 01, 2024 | 60.63 |
February 29, 2024 | 59.68 |
February 28, 2024 | 59.26 |
February 27, 2024 | 59.57 |
February 26, 2024 | 59.02 |
February 23, 2024 | 58.68 |
February 22, 2024 | 58.71 |
February 21, 2024 | 57.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.80
Minimum
Mar 23 2020
66.23
Maximum
Nov 16 2021
51.07
Average
51.65
Median
May 17 2023