iShares Exponential Technologies ETF (XT)
59.17
-1.00
(-1.66%)
USD |
NASDAQ |
Nov 15, 16:00
59.19
+0.02
(+0.03%)
After-Hours: 20:00
XT Total Return Price: 59.17 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 59.17 |
| November 14, 2024 | 60.17 |
| November 13, 2024 | 60.71 |
| November 12, 2024 | 61.07 |
| November 11, 2024 | 61.67 |
| November 08, 2024 | 61.43 |
| November 07, 2024 | 61.76 |
| November 06, 2024 | 60.78 |
| November 05, 2024 | 60.30 |
| November 04, 2024 | 59.44 |
| November 01, 2024 | 59.32 |
| October 31, 2024 | 58.70 |
| October 30, 2024 | 59.79 |
| October 29, 2024 | 60.72 |
| October 28, 2024 | 60.50 |
| October 25, 2024 | 60.16 |
| October 24, 2024 | 59.99 |
| October 23, 2024 | 59.70 |
| October 22, 2024 | 60.36 |
| October 21, 2024 | 60.48 |
| October 18, 2024 | 60.97 |
| October 17, 2024 | 60.44 |
| October 16, 2024 | 60.53 |
| October 15, 2024 | 60.43 |
| October 14, 2024 | 61.52 |
| Date | Value |
|---|---|
| October 11, 2024 | 61.21 |
| October 10, 2024 | 60.92 |
| October 09, 2024 | 60.98 |
| October 08, 2024 | 60.57 |
| October 07, 2024 | 60.75 |
| October 04, 2024 | 60.84 |
| October 03, 2024 | 60.15 |
| October 02, 2024 | 60.44 |
| October 01, 2024 | 60.13 |
| September 30, 2024 | 60.88 |
| September 27, 2024 | 60.96 |
| September 26, 2024 | 60.94 |
| September 25, 2024 | 59.62 |
| September 24, 2024 | 59.91 |
| September 23, 2024 | 59.33 |
| September 20, 2024 | 59.12 |
| September 19, 2024 | 59.49 |
| September 18, 2024 | 58.30 |
| September 17, 2024 | 58.71 |
| September 16, 2024 | 58.71 |
| September 13, 2024 | 58.66 |
| September 12, 2024 | 58.29 |
| September 11, 2024 | 58.07 |
| September 10, 2024 | 57.07 |
| September 09, 2024 | 56.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.72
Minimum
Mar 23 2020
66.05
Maximum
Nov 16 2021
53.36
Average
54.44
Median