iShares Future Exponential Technologies ETF (XT)
82.55
+0.46
(+0.56%)
USD |
NASDAQ |
Aug 25, 16:00
82.45
-0.10
(-0.12%)
After-Hours: 19:59
XT Total Return Price : 82.55 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 82.55 |
| August 24, 2026 | 82.09 |
| August 21, 2026 | 82.90 |
| August 20, 2026 | 82.06 |
| August 19, 2026 | 83.06 |
| August 18, 2026 | 82.19 |
| August 17, 2026 | 83.19 |
| August 14, 2026 | 83.28 |
| August 13, 2026 | 83.74 |
| August 12, 2026 | 83.20 |
| August 11, 2026 | 82.97 |
| August 10, 2026 | 83.22 |
| August 07, 2026 | 82.84 |
| August 06, 2026 | 81.69 |
| August 05, 2026 | 81.96 |
| August 04, 2026 | 82.12 |
| August 03, 2026 | 80.32 |
| July 31, 2026 | 79.57 |
| July 30, 2026 | 79.04 |
| July 29, 2026 | 77.22 |
| July 28, 2026 | 78.63 |
| July 27, 2026 | 78.89 |
| July 24, 2026 | 78.74 |
| July 23, 2026 | 79.27 |
| July 22, 2026 | 80.41 |
| Date | Value |
|---|---|
| July 21, 2026 | 80.60 |
| July 20, 2026 | 79.65 |
| July 17, 2026 | 80.04 |
| July 16, 2026 | 80.76 |
| July 15, 2026 | 81.62 |
| July 14, 2026 | 81.68 |
| July 13, 2026 | 81.07 |
| July 10, 2026 | 82.40 |
| July 09, 2026 | 82.64 |
| July 08, 2026 | 81.75 |
| July 07, 2026 | 82.04 |
| July 06, 2026 | 83.23 |
| July 02, 2026 | 82.24 |
| July 01, 2026 | 82.41 |
| June 30, 2026 | 82.63 |
| June 29, 2026 | 81.78 |
| June 26, 2026 | 80.00 |
| June 25, 2026 | 80.78 |
| June 24, 2026 | 80.01 |
| June 23, 2026 | 80.35 |
| June 22, 2026 | 82.70 |
| June 18, 2026 | 82.26 |
| June 17, 2026 | 80.83 |
| June 16, 2026 | 81.42 |
| June 15, 2026 | 82.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median