iShares Future Exponential Technologies ETF (XT)
83.47
-1.57
(-1.85%)
USD |
NASDAQ |
Oct 30, 16:00
83.19
-0.28
(-0.34%)
After-Hours: 20:00
XT Total Return Price : 83.47 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 83.47 |
| October 29, 2026 | 85.04 |
| October 28, 2026 | 85.09 |
| October 27, 2026 | 85.00 |
| October 26, 2026 | 83.72 |
| October 23, 2026 | 82.61 |
| October 22, 2026 | 82.38 |
| October 21, 2026 | 83.53 |
| October 20, 2026 | 82.83 |
| October 19, 2026 | 82.06 |
| October 16, 2026 | 81.73 |
| October 15, 2026 | 83.32 |
| October 14, 2026 | 82.96 |
| October 13, 2026 | 84.03 |
| October 12, 2026 | 84.44 |
| October 09, 2026 | 85.05 |
| October 08, 2026 | 83.91 |
| October 07, 2026 | 84.88 |
| October 06, 2026 | 85.50 |
| October 05, 2026 | 84.97 |
| October 02, 2026 | 84.31 |
| October 01, 2026 | 83.35 |
| September 30, 2026 | 83.40 |
| September 29, 2026 | 83.57 |
| September 28, 2026 | 83.70 |
| Date | Value |
|---|---|
| September 25, 2026 | 84.00 |
| September 24, 2026 | 83.75 |
| September 23, 2026 | 83.82 |
| September 22, 2026 | 84.42 |
| September 21, 2026 | 83.96 |
| September 18, 2026 | 82.25 |
| September 17, 2026 | 82.10 |
| September 16, 2026 | 81.04 |
| September 15, 2026 | 81.12 |
| September 14, 2026 | 81.24 |
| September 11, 2026 | 81.21 |
| September 10, 2026 | 80.51 |
| September 09, 2026 | 81.23 |
| September 08, 2026 | 81.48 |
| September 04, 2026 | 82.38 |
| September 03, 2026 | 82.69 |
| September 02, 2026 | 81.74 |
| September 01, 2026 | 81.62 |
| August 31, 2026 | 82.75 |
| August 28, 2026 | 82.66 |
| August 27, 2026 | 83.48 |
| August 26, 2026 | 82.19 |
| August 25, 2026 | 82.55 |
| August 24, 2026 | 82.09 |
| August 21, 2026 | 82.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median