Global X Artfcl Intlgc & Tech ETF (AIQ)
37.73
-0.64
(-1.67%)
USD |
NASDAQ |
Nov 15, 16:00
37.70
-0.03
(-0.08%)
After-Hours: 20:00
AIQ Total Return Price: 37.73 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 37.73 |
| November 14, 2024 | 38.37 |
| November 13, 2024 | 38.75 |
| November 12, 2024 | 38.77 |
| November 11, 2024 | 38.95 |
| November 08, 2024 | 38.77 |
| November 07, 2024 | 39.09 |
| November 06, 2024 | 38.26 |
| November 05, 2024 | 37.42 |
| November 04, 2024 | 36.93 |
| November 01, 2024 | 36.93 |
| October 31, 2024 | 36.57 |
| October 30, 2024 | 37.48 |
| October 29, 2024 | 37.82 |
| October 28, 2024 | 37.44 |
| October 25, 2024 | 37.36 |
| October 24, 2024 | 37.31 |
| October 23, 2024 | 37.01 |
| October 22, 2024 | 37.54 |
| October 21, 2024 | 37.65 |
| October 18, 2024 | 37.77 |
| October 17, 2024 | 37.46 |
| October 16, 2024 | 37.54 |
| October 15, 2024 | 37.42 |
| October 14, 2024 | 38.09 |
| Date | Value |
|---|---|
| October 11, 2024 | 37.97 |
| October 10, 2024 | 37.78 |
| October 09, 2024 | 37.73 |
| October 08, 2024 | 37.45 |
| October 07, 2024 | 37.39 |
| October 04, 2024 | 37.56 |
| October 03, 2024 | 36.97 |
| October 02, 2024 | 37.09 |
| October 01, 2024 | 36.72 |
| September 30, 2024 | 37.17 |
| September 27, 2024 | 37.23 |
| September 26, 2024 | 37.32 |
| September 25, 2024 | 36.54 |
| September 24, 2024 | 36.65 |
| September 23, 2024 | 36.12 |
| September 20, 2024 | 35.90 |
| September 19, 2024 | 36.01 |
| September 18, 2024 | 35.04 |
| September 17, 2024 | 35.16 |
| September 16, 2024 | 35.20 |
| September 13, 2024 | 35.09 |
| September 12, 2024 | 35.01 |
| September 11, 2024 | 34.66 |
| September 10, 2024 | 34.02 |
| September 09, 2024 | 33.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.35
Minimum
Mar 18 2020
39.09
Maximum
Nov 07 2024
26.42
Average
26.90
Median