Global X Artificial Intelligence & Technology ETF (AIQ)
64.37
+1.36
(+2.16%)
USD |
NASDAQ |
Sep 17, 16:00
64.37
0.00 (0.00%)
After-Hours: 16:09
AIQ Total Return Price : 64.37 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 63.01 |
| September 15, 2026 | 62.96 |
| September 14, 2026 | 63.47 |
| September 11, 2026 | 63.98 |
| September 10, 2026 | 63.08 |
| September 09, 2026 | 64.11 |
| September 08, 2026 | 64.32 |
| September 04, 2026 | 64.32 |
| September 03, 2026 | 64.30 |
| September 02, 2026 | 63.08 |
| September 01, 2026 | 63.06 |
| August 31, 2026 | 64.30 |
| August 28, 2026 | 64.22 |
| August 27, 2026 | 64.54 |
| August 26, 2026 | 63.07 |
| August 25, 2026 | 63.08 |
| August 24, 2026 | 62.30 |
| August 21, 2026 | 63.43 |
| August 20, 2026 | 63.03 |
| August 19, 2026 | 62.99 |
| August 18, 2026 | 62.53 |
| August 17, 2026 | 64.00 |
| August 14, 2026 | 64.20 |
| August 13, 2026 | 64.62 |
| August 12, 2026 | 63.77 |
| Date | Value |
|---|---|
| August 11, 2026 | 63.20 |
| August 10, 2026 | 63.51 |
| August 07, 2026 | 63.35 |
| August 06, 2026 | 61.95 |
| August 05, 2026 | 62.36 |
| August 04, 2026 | 63.13 |
| August 03, 2026 | 60.57 |
| July 31, 2026 | 58.89 |
| July 30, 2026 | 58.69 |
| July 29, 2026 | 55.98 |
| July 28, 2026 | 57.24 |
| July 27, 2026 | 58.30 |
| July 24, 2026 | 57.98 |
| July 23, 2026 | 59.33 |
| July 22, 2026 | 60.14 |
| July 21, 2026 | 61.00 |
| July 20, 2026 | 59.14 |
| July 17, 2026 | 58.70 |
| July 16, 2026 | 59.31 |
| July 15, 2026 | 61.12 |
| July 14, 2026 | 61.96 |
| July 13, 2026 | 61.30 |
| July 10, 2026 | 63.44 |
| July 09, 2026 | 63.83 |
| July 08, 2026 | 62.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median