Global X Artificial Intelligence & Technology ETF (AIQ)
63.08
+0.78
(+1.26%)
USD |
NASDAQ |
Aug 25, 16:00
63.08
0.00 (0.00%)
After-Hours: 17:44
AIQ Total Return Price : 63.08 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 62.30 |
| August 21, 2026 | 63.43 |
| August 20, 2026 | 63.03 |
| August 19, 2026 | 62.99 |
| August 18, 2026 | 62.53 |
| August 17, 2026 | 64.00 |
| August 14, 2026 | 64.20 |
| August 13, 2026 | 64.62 |
| August 12, 2026 | 63.77 |
| August 11, 2026 | 63.20 |
| August 10, 2026 | 63.51 |
| August 07, 2026 | 63.35 |
| August 06, 2026 | 61.95 |
| August 05, 2026 | 62.36 |
| August 04, 2026 | 63.13 |
| August 03, 2026 | 60.57 |
| July 31, 2026 | 58.89 |
| July 30, 2026 | 58.69 |
| July 29, 2026 | 55.98 |
| July 28, 2026 | 57.24 |
| July 27, 2026 | 58.30 |
| July 24, 2026 | 57.98 |
| July 23, 2026 | 59.33 |
| July 22, 2026 | 60.14 |
| July 21, 2026 | 61.00 |
| Date | Value |
|---|---|
| July 20, 2026 | 59.14 |
| July 17, 2026 | 58.70 |
| July 16, 2026 | 59.31 |
| July 15, 2026 | 61.12 |
| July 14, 2026 | 61.96 |
| July 13, 2026 | 61.30 |
| July 10, 2026 | 63.44 |
| July 09, 2026 | 63.83 |
| July 08, 2026 | 62.57 |
| July 07, 2026 | 62.08 |
| July 06, 2026 | 63.84 |
| July 02, 2026 | 61.85 |
| July 01, 2026 | 63.63 |
| June 30, 2026 | 65.61 |
| June 29, 2026 | 64.22 |
| June 26, 2026 | 63.15 |
| June 25, 2026 | 64.18 |
| June 24, 2026 | 63.39 |
| June 23, 2026 | 63.35 |
| June 22, 2026 | 67.09 |
| June 18, 2026 | 66.80 |
| June 17, 2026 | 64.33 |
| June 16, 2026 | 64.64 |
| June 15, 2026 | 66.55 |
| June 12, 2026 | 64.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median