Global X Artfcl Intlgc & Tech ETF (AIQ)
33.38
+0.02
(+0.06%)
USD |
NASDAQ |
May 10, 16:00
33.38
0.00 (0.00%)
After-Hours: 19:09
AIQ Total Return Price: 33.38 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 33.36 |
May 08, 2024 | 33.35 |
May 07, 2024 | 33.55 |
May 06, 2024 | 33.65 |
May 03, 2024 | 33.14 |
May 02, 2024 | 32.71 |
May 01, 2024 | 31.97 |
April 30, 2024 | 32.09 |
April 29, 2024 | 32.76 |
April 26, 2024 | 32.65 |
April 25, 2024 | 32.19 |
April 24, 2024 | 32.46 |
April 23, 2024 | 32.33 |
April 22, 2024 | 31.78 |
April 19, 2024 | 31.46 |
April 18, 2024 | 32.25 |
April 17, 2024 | 32.42 |
April 16, 2024 | 32.79 |
April 15, 2024 | 32.81 |
April 12, 2024 | 33.36 |
April 11, 2024 | 34.15 |
April 10, 2024 | 33.62 |
April 09, 2024 | 34.03 |
April 08, 2024 | 33.93 |
April 05, 2024 | 33.91 |
Date | Value |
---|---|
April 04, 2024 | 33.62 |
April 03, 2024 | 34.08 |
April 02, 2024 | 33.97 |
April 01, 2024 | 34.17 |
March 28, 2024 | 33.96 |
March 27, 2024 | 34.01 |
March 26, 2024 | 33.97 |
March 25, 2024 | 33.97 |
March 22, 2024 | 34.01 |
March 21, 2024 | 34.07 |
March 20, 2024 | 33.96 |
March 19, 2024 | 33.46 |
March 18, 2024 | 33.47 |
March 15, 2024 | 33.15 |
March 14, 2024 | 33.68 |
March 13, 2024 | 33.96 |
March 12, 2024 | 34.22 |
March 11, 2024 | 33.55 |
March 08, 2024 | 33.65 |
March 07, 2024 | 34.02 |
March 06, 2024 | 33.53 |
March 05, 2024 | 33.18 |
March 04, 2024 | 33.91 |
March 01, 2024 | 33.91 |
February 29, 2024 | 33.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.37
Minimum
Mar 18 2020
34.22
Maximum
Mar 12 2024
24.37
Average
24.16
Median