Global X Artificial Intelligence & Technology ETF (AIQ)
60.14
-2.80
(-4.45%)
USD |
NASDAQ |
Oct 30, 16:00
60.84
+0.70
(+1.16%)
After-Hours: 20:00
AIQ Total Return Price : 60.14 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 60.14 |
| October 29, 2026 | 62.94 |
| October 28, 2026 | 64.40 |
| October 27, 2026 | 63.66 |
| October 26, 2026 | 62.94 |
| October 23, 2026 | 62.29 |
| October 22, 2026 | 62.07 |
| October 21, 2026 | 64.00 |
| October 20, 2026 | 63.18 |
| October 19, 2026 | 62.96 |
| October 16, 2026 | 62.02 |
| October 15, 2026 | 64.09 |
| October 14, 2026 | 63.94 |
| October 13, 2026 | 65.85 |
| October 12, 2026 | 65.92 |
| October 09, 2026 | 66.60 |
| October 08, 2026 | 65.60 |
| October 07, 2026 | 66.67 |
| October 06, 2026 | 67.05 |
| October 05, 2026 | 66.85 |
| October 02, 2026 | 66.23 |
| October 01, 2026 | 65.67 |
| September 30, 2026 | 65.16 |
| September 29, 2026 | 65.05 |
| September 28, 2026 | 64.71 |
| Date | Value |
|---|---|
| September 25, 2026 | 65.97 |
| September 24, 2026 | 65.98 |
| September 23, 2026 | 65.99 |
| September 22, 2026 | 66.72 |
| September 21, 2026 | 66.31 |
| September 18, 2026 | 64.13 |
| September 17, 2026 | 64.37 |
| September 16, 2026 | 63.01 |
| September 15, 2026 | 62.96 |
| September 14, 2026 | 63.47 |
| September 11, 2026 | 63.98 |
| September 10, 2026 | 63.08 |
| September 09, 2026 | 64.11 |
| September 08, 2026 | 64.32 |
| September 04, 2026 | 64.32 |
| September 03, 2026 | 64.30 |
| September 02, 2026 | 63.08 |
| September 01, 2026 | 63.06 |
| August 31, 2026 | 64.30 |
| August 28, 2026 | 64.22 |
| August 27, 2026 | 64.54 |
| August 26, 2026 | 63.07 |
| August 25, 2026 | 63.08 |
| August 24, 2026 | 62.30 |
| August 21, 2026 | 63.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median