iShares Future AI & Tech ETF (ARTY)
35.11
-0.66
(-1.85%)
USD |
NYSEARCA |
Nov 15, 16:00
35.26
+0.15
(+0.43%)
After-Hours: 06:42
ARTY Total Return Price: 35.11 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 35.11 |
| November 14, 2024 | 35.77 |
| November 13, 2024 | 36.32 |
| November 12, 2024 | 36.29 |
| November 11, 2024 | 36.40 |
| November 08, 2024 | 36.25 |
| November 07, 2024 | 36.32 |
| November 06, 2024 | 35.50 |
| November 05, 2024 | 34.45 |
| November 04, 2024 | 33.57 |
| November 01, 2024 | 33.71 |
| October 31, 2024 | 33.49 |
| October 30, 2024 | 34.50 |
| October 29, 2024 | 35.79 |
| October 28, 2024 | 35.15 |
| October 25, 2024 | 35.13 |
| October 24, 2024 | 34.95 |
| October 23, 2024 | 34.82 |
| October 22, 2024 | 35.42 |
| October 21, 2024 | 35.66 |
| October 18, 2024 | 35.71 |
| October 17, 2024 | 35.61 |
| October 16, 2024 | 35.41 |
| October 15, 2024 | 35.43 |
| October 14, 2024 | 36.15 |
| Date | Value |
|---|---|
| October 11, 2024 | 36.04 |
| October 10, 2024 | 35.78 |
| October 09, 2024 | 35.50 |
| October 08, 2024 | 34.93 |
| October 07, 2024 | 34.43 |
| October 04, 2024 | 34.51 |
| October 03, 2024 | 33.89 |
| October 02, 2024 | 33.82 |
| October 01, 2024 | 33.40 |
| September 30, 2024 | 34.24 |
| September 27, 2024 | 34.27 |
| September 26, 2024 | 34.52 |
| September 25, 2024 | 34.31 |
| September 24, 2024 | 34.43 |
| September 23, 2024 | 34.33 |
| September 20, 2024 | 34.10 |
| September 19, 2024 | 34.03 |
| September 18, 2024 | 33.11 |
| September 17, 2024 | 33.47 |
| September 16, 2024 | 33.59 |
| September 13, 2024 | 33.58 |
| September 12, 2024 | 33.26 |
| September 11, 2024 | 33.00 |
| September 10, 2024 | 32.13 |
| September 09, 2024 | 31.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.65
Minimum
Mar 18 2020
49.36
Maximum
Feb 16 2021
32.65
Average
32.27
Median