iShares Future AI & Tech ETF (ARTY)
79.15
+0.81
(+1.03%)
USD |
NYSEARCA |
Oct 09, 16:00
79.17
+0.02
(+0.03%)
After-Hours: 20:00
ARTY Total Return Price : 79.15 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 79.15 |
| October 08, 2026 | 78.34 |
| October 07, 2026 | 80.60 |
| October 06, 2026 | 81.24 |
| October 05, 2026 | 80.80 |
| October 02, 2026 | 80.24 |
| October 01, 2026 | 79.12 |
| September 30, 2026 | 78.32 |
| September 29, 2026 | 78.37 |
| September 28, 2026 | 77.79 |
| September 25, 2026 | 79.32 |
| September 24, 2026 | 78.54 |
| September 23, 2026 | 78.67 |
| September 22, 2026 | 79.81 |
| September 21, 2026 | 78.57 |
| September 18, 2026 | 75.91 |
| September 17, 2026 | 75.09 |
| September 16, 2026 | 72.73 |
| September 15, 2026 | 71.98 |
| September 14, 2026 | 72.60 |
| September 11, 2026 | 75.48 |
| September 10, 2026 | 74.46 |
| September 09, 2026 | 76.32 |
| September 08, 2026 | 76.73 |
| September 04, 2026 | 76.15 |
| Date | Value |
|---|---|
| September 03, 2026 | 74.37 |
| September 02, 2026 | 73.12 |
| September 01, 2026 | 73.20 |
| August 31, 2026 | 74.43 |
| August 28, 2026 | 74.57 |
| August 27, 2026 | 75.73 |
| August 26, 2026 | 74.77 |
| August 25, 2026 | 74.07 |
| August 24, 2026 | 72.32 |
| August 21, 2026 | 74.17 |
| August 20, 2026 | 73.93 |
| August 19, 2026 | 73.58 |
| August 18, 2026 | 73.55 |
| August 17, 2026 | 77.67 |
| August 14, 2026 | 77.18 |
| August 13, 2026 | 77.56 |
| August 12, 2026 | 76.03 |
| August 11, 2026 | 73.17 |
| August 10, 2026 | 72.10 |
| August 07, 2026 | 72.78 |
| August 06, 2026 | 71.58 |
| August 05, 2026 | 72.22 |
| August 04, 2026 | 73.23 |
| August 03, 2026 | 68.91 |
| July 31, 2026 | 66.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median