iShares Future AI & Tech ETF (ARTY)
74.07
+1.75
(+2.42%)
USD |
NYSEARCA |
Aug 25, 16:00
74.40
+0.33
(+0.45%)
After-Hours: 19:59
ARTY Total Return Price : 74.07 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 72.32 |
| August 21, 2026 | 74.17 |
| August 20, 2026 | 73.93 |
| August 19, 2026 | 73.58 |
| August 18, 2026 | 73.55 |
| August 17, 2026 | 77.67 |
| August 14, 2026 | 77.18 |
| August 13, 2026 | 77.56 |
| August 12, 2026 | 76.03 |
| August 11, 2026 | 73.17 |
| August 10, 2026 | 72.10 |
| August 07, 2026 | 72.78 |
| August 06, 2026 | 71.58 |
| August 05, 2026 | 72.22 |
| August 04, 2026 | 73.23 |
| August 03, 2026 | 68.91 |
| July 31, 2026 | 66.65 |
| July 30, 2026 | 66.25 |
| July 29, 2026 | 61.33 |
| July 28, 2026 | 63.89 |
| July 27, 2026 | 66.34 |
| July 24, 2026 | 66.71 |
| July 23, 2026 | 69.17 |
| July 22, 2026 | 69.47 |
| July 21, 2026 | 68.75 |
| Date | Value |
|---|---|
| July 20, 2026 | 65.66 |
| July 17, 2026 | 65.43 |
| July 16, 2026 | 66.05 |
| July 15, 2026 | 68.77 |
| July 14, 2026 | 69.96 |
| July 13, 2026 | 69.65 |
| July 10, 2026 | 72.50 |
| July 09, 2026 | 72.72 |
| July 08, 2026 | 71.08 |
| July 07, 2026 | 69.93 |
| July 06, 2026 | 72.45 |
| July 02, 2026 | 71.09 |
| July 01, 2026 | 73.14 |
| June 30, 2026 | 76.16 |
| June 29, 2026 | 74.11 |
| June 26, 2026 | 72.28 |
| June 25, 2026 | 74.76 |
| June 24, 2026 | 73.95 |
| June 23, 2026 | 74.42 |
| June 22, 2026 | 79.42 |
| June 18, 2026 | 78.90 |
| June 17, 2026 | 75.68 |
| June 16, 2026 | 75.06 |
| June 15, 2026 | 77.37 |
| June 12, 2026 | 73.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median