iShares Cybersecurity and Tech ETF (IHAK)
45.72
-0.34
(-0.74%)
USD |
NYSEARCA |
May 21, 14:07
IHAK Total Return Price: 45.72 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 46.06 |
May 17, 2024 | 45.80 |
May 16, 2024 | 45.83 |
May 15, 2024 | 45.72 |
May 14, 2024 | 45.10 |
May 13, 2024 | 44.79 |
May 10, 2024 | 44.71 |
May 09, 2024 | 44.97 |
May 08, 2024 | 44.94 |
May 07, 2024 | 45.49 |
May 06, 2024 | 45.62 |
May 03, 2024 | 44.84 |
May 02, 2024 | 44.87 |
May 01, 2024 | 44.36 |
April 30, 2024 | 44.21 |
April 29, 2024 | 44.78 |
April 26, 2024 | 44.64 |
April 25, 2024 | 44.17 |
April 24, 2024 | 44.52 |
April 23, 2024 | 44.44 |
April 22, 2024 | 43.63 |
April 19, 2024 | 43.18 |
April 18, 2024 | 43.38 |
April 17, 2024 | 43.38 |
April 16, 2024 | 43.79 |
Date | Value |
---|---|
April 15, 2024 | 43.86 |
April 12, 2024 | 45.11 |
April 11, 2024 | 46.09 |
April 10, 2024 | 45.77 |
April 09, 2024 | 46.34 |
April 08, 2024 | 46.17 |
April 05, 2024 | 46.08 |
April 04, 2024 | 45.70 |
April 03, 2024 | 46.25 |
April 02, 2024 | 46.16 |
April 01, 2024 | 46.64 |
March 28, 2024 | 46.85 |
March 27, 2024 | 46.72 |
March 26, 2024 | 46.60 |
March 25, 2024 | 46.67 |
March 22, 2024 | 46.86 |
March 21, 2024 | 46.99 |
March 20, 2024 | 46.98 |
March 19, 2024 | 46.57 |
March 18, 2024 | 46.74 |
March 15, 2024 | 46.68 |
March 14, 2024 | 47.37 |
March 13, 2024 | 48.26 |
March 12, 2024 | 48.33 |
March 11, 2024 | 48.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.62
Minimum
Mar 16 2020
49.43
Maximum
Feb 09 2024
36.36
Average
36.82
Median
Sep 14 2022