iShares Cybersecurity and Tech ETF (IHAK)
48.40
-0.41
(-0.84%)
USD |
NYSEARCA |
Nov 18, 10:29
IHAK Total Return Price: 48.40 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 48.81 |
| November 14, 2024 | 49.77 |
| November 13, 2024 | 50.95 |
| November 12, 2024 | 51.19 |
| November 11, 2024 | 51.25 |
| November 08, 2024 | 50.86 |
| November 07, 2024 | 50.68 |
| November 06, 2024 | 50.94 |
| November 05, 2024 | 49.46 |
| November 04, 2024 | 48.74 |
| November 01, 2024 | 48.89 |
| October 31, 2024 | 48.81 |
| October 30, 2024 | 49.35 |
| October 29, 2024 | 50.18 |
| October 28, 2024 | 50.22 |
| October 25, 2024 | 50.01 |
| October 24, 2024 | 49.74 |
| October 23, 2024 | 49.13 |
| October 22, 2024 | 50.26 |
| October 21, 2024 | 50.42 |
| October 18, 2024 | 50.53 |
| October 17, 2024 | 50.33 |
| October 16, 2024 | 50.41 |
| October 15, 2024 | 50.30 |
| October 14, 2024 | 50.51 |
| Date | Value |
|---|---|
| October 11, 2024 | 50.30 |
| October 10, 2024 | 49.96 |
| October 09, 2024 | 49.37 |
| October 08, 2024 | 48.48 |
| October 07, 2024 | 47.66 |
| October 04, 2024 | 48.31 |
| October 03, 2024 | 47.72 |
| October 02, 2024 | 47.88 |
| October 01, 2024 | 47.84 |
| September 30, 2024 | 48.74 |
| September 27, 2024 | 48.49 |
| September 26, 2024 | 48.53 |
| September 25, 2024 | 48.26 |
| September 24, 2024 | 48.75 |
| September 23, 2024 | 48.71 |
| September 20, 2024 | 48.52 |
| September 19, 2024 | 48.25 |
| September 18, 2024 | 47.34 |
| September 17, 2024 | 47.89 |
| September 16, 2024 | 47.84 |
| September 13, 2024 | 47.42 |
| September 12, 2024 | 46.91 |
| September 11, 2024 | 46.51 |
| September 10, 2024 | 46.14 |
| September 09, 2024 | 46.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.57
Minimum
Mar 16 2020
51.25
Maximum
Nov 11 2024
38.38
Average
38.46
Median
Mar 10 2021