iShares Cybersecurity and Tech ETF (IHAK)
61.54
-0.98
(-1.56%)
USD |
NYSEARCA |
Aug 25, 16:00
61.54
0.00 (0.00%)
After-Hours: 19:59
IHAK Total Return Price : 61.54 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 62.52 |
| August 21, 2026 | 63.45 |
| August 20, 2026 | 63.04 |
| August 19, 2026 | 64.53 |
| August 18, 2026 | 65.32 |
| August 17, 2026 | 64.99 |
| August 14, 2026 | 66.74 |
| August 13, 2026 | 68.36 |
| August 12, 2026 | 66.66 |
| August 11, 2026 | 66.83 |
| August 10, 2026 | 66.72 |
| August 07, 2026 | 65.58 |
| August 06, 2026 | 64.44 |
| August 05, 2026 | 64.67 |
| August 04, 2026 | 64.47 |
| August 03, 2026 | 62.41 |
| July 31, 2026 | 60.50 |
| July 30, 2026 | 59.65 |
| July 29, 2026 | 59.50 |
| July 28, 2026 | 60.17 |
| July 27, 2026 | 60.17 |
| July 24, 2026 | 59.85 |
| July 23, 2026 | 58.89 |
| July 22, 2026 | 60.21 |
| July 21, 2026 | 61.55 |
| Date | Value |
|---|---|
| July 20, 2026 | 62.78 |
| July 17, 2026 | 63.68 |
| July 16, 2026 | 63.44 |
| July 15, 2026 | 63.99 |
| July 14, 2026 | 65.28 |
| July 13, 2026 | 62.66 |
| July 10, 2026 | 62.47 |
| July 09, 2026 | 64.22 |
| July 08, 2026 | 62.55 |
| July 07, 2026 | 63.26 |
| July 06, 2026 | 63.97 |
| July 02, 2026 | 62.07 |
| July 01, 2026 | 61.92 |
| June 30, 2026 | 60.71 |
| June 29, 2026 | 59.35 |
| June 26, 2026 | 57.23 |
| June 25, 2026 | 55.12 |
| June 24, 2026 | 54.74 |
| June 23, 2026 | 54.55 |
| June 22, 2026 | 54.06 |
| June 18, 2026 | 54.51 |
| June 17, 2026 | 54.92 |
| June 16, 2026 | 55.82 |
| June 15, 2026 | 56.33 |
| June 12, 2026 | 55.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median