iShares Exponential Technologies ETF (XT)
60.85
+0.45
(+0.75%)
USD |
NASDAQ |
Nov 22, 16:00
60.85
0.00 (0.00%)
After-Hours: 20:00
XT Price: 60.85 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 60.02 | 60.55 | 59.75 | 60.40 | 181918.0 |
Nov 20, 2024 | 59.58 | 59.69 | 59.09 | 59.69 | 114032.0 |
Nov 19, 2024 | 58.85 | 59.63 | 58.85 | 59.62 | 119862.0 |
Nov 18, 2024 | 59.21 | 59.45 | 58.84 | 59.29 | 78976.00 |
Nov 15, 2024 | 59.68 | 59.71 | 59.00 | 59.17 | 76060.00 |
Nov 14, 2024 | 60.75 | 60.75 | 60.13 | 60.17 | 129664.0 |
Nov 13, 2024 | 60.97 | 61.14 | 60.67 | 60.71 | 422513.0 |
Nov 12, 2024 | 61.27 | 61.43 | 60.71 | 61.07 | 129664.0 |
Nov 11, 2024 | 61.70 | 61.83 | 61.48 | 61.67 | 155464.0 |
Nov 08, 2024 | 61.34 | 61.47 | 61.14 | 61.43 | 224470.0 |
Nov 07, 2024 | 61.26 | 61.87 | 61.21 | 61.76 | 160668.0 |
Nov 06, 2024 | 60.47 | 60.79 | 60.10 | 60.78 | 130734.0 |
Nov 05, 2024 | 59.69 | 60.30 | 59.69 | 60.30 | 74542.00 |
Nov 04, 2024 | 59.44 | 59.83 | 59.37 | 59.44 | 177931.0 |
Nov 01, 2024 | 59.09 | 59.57 | 59.05 | 59.32 | 69333.00 |
Oct 31, 2024 | 59.45 | 59.45 | 58.67 | 58.70 | 94173.00 |
Oct 30, 2024 | 59.99 | 60.40 | 59.79 | 59.79 | 111795.0 |
Oct 29, 2024 | 60.36 | 60.75 | 60.12 | 60.72 | 85679.00 |
Oct 28, 2024 | 60.50 | 60.73 | 60.36 | 60.50 | 116236.0 |
Oct 25, 2024 | 60.44 | 60.74 | 60.11 | 60.16 | 85522.00 |
Oct 24, 2024 | 60.06 | 60.16 | 59.72 | 59.99 | 112547.0 |
Oct 23, 2024 | 60.05 | 60.17 | 59.36 | 59.70 | 154865.0 |
Oct 22, 2024 | 60.22 | 60.48 | 60.17 | 60.36 | 87079.00 |
Oct 21, 2024 | 60.59 | 60.78 | 60.18 | 60.48 | 60490.00 |
Oct 18, 2024 | 60.98 | 61.00 | 60.82 | 60.97 | 84875.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.69
Minimum
Mar 23 2020
67.29
Maximum
Nov 16 2021
54.17
Average
54.97
Median