iShares Exponential Technologies ETF (XT)
55.65
-0.39
(-0.70%)
USD |
NASDAQ |
Apr 25, 16:00
55.65
0.00 (0.00%)
After-Hours: 20:00
XT Price: 55.65 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 56.42 | 56.58 | 55.78 | 56.04 | 73777.00 |
Apr 23, 2024 | 55.22 | 56.18 | 55.22 | 55.97 | 100921.0 |
Apr 22, 2024 | 54.74 | 55.35 | 54.50 | 55.09 | 76512.00 |
Apr 19, 2024 | 54.90 | 55.21 | 54.30 | 54.45 | 85705.00 |
Apr 18, 2024 | 55.57 | 55.83 | 55.13 | 55.21 | 98979.00 |
Apr 17, 2024 | 56.23 | 56.32 | 55.54 | 55.65 | 136500.0 |
Apr 16, 2024 | 56.10 | 56.39 | 55.84 | 56.04 | 133295.0 |
Apr 15, 2024 | 57.83 | 57.83 | 56.28 | 56.39 | 150222.0 |
Apr 12, 2024 | 58.16 | 58.22 | 57.34 | 57.42 | 107231.0 |
Apr 11, 2024 | 58.73 | 59.01 | 58.22 | 58.91 | 68045.00 |
Apr 10, 2024 | 58.37 | 58.58 | 58.13 | 58.38 | 94264.00 |
Apr 09, 2024 | 59.33 | 59.57 | 59.09 | 59.54 | 83967.00 |
Apr 08, 2024 | 58.70 | 58.96 | 58.66 | 58.80 | 80894.00 |
Apr 05, 2024 | 58.19 | 58.68 | 58.01 | 58.44 | 83370.00 |
Apr 04, 2024 | 59.68 | 59.77 | 58.26 | 58.33 | 92414.00 |
Apr 03, 2024 | 58.52 | 59.17 | 58.43 | 59.01 | 95006.00 |
Apr 02, 2024 | 58.96 | 58.96 | 58.57 | 58.88 | 118510.0 |
Apr 01, 2024 | 59.87 | 60.14 | 59.41 | 59.66 | 130228.0 |
Mar 28, 2024 | 59.62 | 59.81 | 59.62 | 59.62 | 82989.00 |
Mar 27, 2024 | 59.47 | 59.69 | 59.05 | 59.69 | 102922.0 |
Mar 26, 2024 | 59.55 | 59.64 | 59.19 | 59.20 | 147984.0 |
Mar 25, 2024 | 59.20 | 59.48 | 59.00 | 59.28 | 86988.00 |
Mar 22, 2024 | 59.58 | 59.66 | 59.31 | 59.46 | 102232.0 |
Mar 21, 2024 | 60.28 | 60.29 | 59.85 | 59.85 | 126201.0 |
Mar 20, 2024 | 58.86 | 59.71 | 58.70 | 59.60 | 72720.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.69
Minimum
Mar 23 2020
67.29
Maximum
Nov 16 2021
51.77
Average
51.99
Median
Nov 09 2020