iShares Future Exponential Technologies ETF (XT)
81.91
-0.18
(-0.22%)
USD |
NASDAQ |
Aug 25, 09:52
XT Price : 81.91 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 82.56 | 82.56 | 81.80 | 82.09 | 52247.00 |
| Aug 21, 2026 | 82.42 | 83.19 | 82.42 | 82.90 | 63019.00 |
| Aug 20, 2026 | 82.71 | 82.75 | 81.99 | 82.06 | 44010.00 |
| Aug 19, 2026 | 83.06 | 83.21 | 82.72 | 83.06 | 64251.00 |
| Aug 18, 2026 | 82.40 | 82.65 | 81.96 | 82.19 | 53517.00 |
| Aug 17, 2026 | 83.39 | 83.62 | 83.11 | 83.19 | 74751.00 |
| Aug 14, 2026 | 83.71 | 83.71 | 83.11 | 83.28 | 68592.00 |
| Aug 13, 2026 | 83.54 | 83.89 | 83.46 | 83.74 | 68141.00 |
| Aug 12, 2026 | 83.71 | 83.71 | 83.11 | 83.20 | 54463.00 |
| Aug 11, 2026 | 83.40 | 83.50 | 82.80 | 82.97 | 86275.00 |
| Aug 10, 2026 | 82.84 | 83.40 | 82.84 | 83.22 | 80682.00 |
| Aug 07, 2026 | 82.59 | 82.89 | 82.38 | 82.84 | 44986.00 |
| Aug 06, 2026 | 81.50 | 82.04 | 81.49 | 81.69 | 49503.00 |
| Aug 05, 2026 | 82.72 | 82.92 | 81.89 | 81.96 | 148296.0 |
| Aug 04, 2026 | 81.02 | 82.29 | 81.02 | 82.12 | 109407.0 |
| Aug 03, 2026 | 79.61 | 80.44 | 79.42 | 80.32 | 56960.00 |
| Jul 31, 2026 | 79.81 | 80.00 | 78.66 | 79.57 | 62044.00 |
| Jul 30, 2026 | 78.01 | 79.15 | 78.01 | 79.04 | 76038.00 |
| Jul 29, 2026 | 78.53 | 78.79 | 77.17 | 77.22 | 136530.0 |
| Jul 28, 2026 | 78.40 | 79.02 | 78.20 | 78.63 | 122074.0 |
| Jul 27, 2026 | 79.55 | 79.62 | 78.55 | 78.89 | 114993.0 |
| Jul 24, 2026 | 79.30 | 79.32 | 78.58 | 78.74 | 67658.00 |
| Jul 23, 2026 | 79.16 | 79.52 | 78.89 | 79.27 | 50366.00 |
| Jul 22, 2026 | 80.43 | 80.65 | 80.25 | 80.41 | 38944.00 |
| Jul 21, 2026 | 80.30 | 80.68 | 80.09 | 80.60 | 79654.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median