iShares Exponential Technologies ETF (XT)
61.77
+0.99
(+1.63%)
USD |
NASDAQ |
Nov 07, 16:00
61.77
0.00 (0.00%)
After-Hours: 19:44
XT Price: 61.77 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 60.47 | 60.79 | 60.10 | 60.78 | 130734.0 |
| Nov 05, 2024 | 59.69 | 60.30 | 59.69 | 60.30 | 74542.00 |
| Nov 04, 2024 | 59.44 | 59.83 | 59.37 | 59.44 | 177931.0 |
| Nov 01, 2024 | 59.09 | 59.57 | 59.05 | 59.32 | 69333.00 |
| Oct 31, 2024 | 59.45 | 59.45 | 58.67 | 58.70 | 94173.00 |
| Oct 30, 2024 | 59.99 | 60.40 | 59.79 | 59.79 | 111795.0 |
| Oct 29, 2024 | 60.36 | 60.75 | 60.12 | 60.72 | 85679.00 |
| Oct 28, 2024 | 60.50 | 60.73 | 60.36 | 60.50 | 116236.0 |
| Oct 25, 2024 | 60.44 | 60.74 | 60.11 | 60.16 | 85522.00 |
| Oct 24, 2024 | 60.06 | 60.16 | 59.72 | 59.99 | 112547.0 |
| Oct 23, 2024 | 60.05 | 60.17 | 59.36 | 59.70 | 154865.0 |
| Oct 22, 2024 | 60.22 | 60.48 | 60.17 | 60.36 | 87079.00 |
| Oct 21, 2024 | 60.59 | 60.78 | 60.18 | 60.48 | 60490.00 |
| Oct 18, 2024 | 60.98 | 61.00 | 60.82 | 60.97 | 84875.00 |
| Oct 17, 2024 | 61.04 | 61.05 | 60.44 | 60.44 | 199450.0 |
| Oct 16, 2024 | 60.51 | 60.63 | 60.30 | 60.53 | 80469.00 |
| Oct 15, 2024 | 61.46 | 61.59 | 60.36 | 60.43 | 63617.00 |
| Oct 14, 2024 | 61.27 | 61.59 | 61.18 | 61.52 | 90076.00 |
| Oct 11, 2024 | 60.64 | 61.32 | 60.56 | 61.21 | 74511.00 |
| Oct 10, 2024 | 60.62 | 61.02 | 60.46 | 60.92 | 84802.00 |
| Oct 09, 2024 | 60.34 | 61.05 | 60.20 | 60.98 | 94368.00 |
| Oct 08, 2024 | 60.32 | 60.64 | 60.17 | 60.57 | 86346.00 |
| Oct 07, 2024 | 60.79 | 60.99 | 60.51 | 60.75 | 126029.0 |
| Oct 04, 2024 | 60.82 | 60.86 | 60.38 | 60.84 | 101699.0 |
| Oct 03, 2024 | 59.82 | 60.42 | 59.82 | 60.15 | 85836.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.69
Minimum
Mar 23 2020
67.29
Maximum
Nov 16 2021
54.01
Average
54.76
Median
Dec 01 2020