iShares Future Exponential Technologies ETF (XT)
81.24
+0.03
(+0.04%)
USD |
NASDAQ |
Sep 14, 16:00
81.41
+0.17
(+0.21%)
After-Hours: 20:00
XT Price : 81.24 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 80.67 | 81.68 | 80.58 | 81.24 | 60901.00 |
| Sep 11, 2026 | 81.31 | 81.42 | 81.06 | 81.21 | 60627.00 |
| Sep 10, 2026 | 80.66 | 80.94 | 80.49 | 80.51 | 60361.00 |
| Sep 09, 2026 | 81.32 | 81.60 | 81.19 | 81.23 | 59699.00 |
| Sep 08, 2026 | 81.83 | 81.83 | 81.44 | 81.48 | 52116.00 |
| Sep 04, 2026 | 82.33 | 82.60 | 82.15 | 82.38 | 46736.00 |
| Sep 03, 2026 | 82.05 | 82.72 | 81.78 | 82.69 | 61313.00 |
| Sep 02, 2026 | 81.58 | 81.83 | 81.35 | 81.74 | 48239.00 |
| Sep 01, 2026 | 82.17 | 82.17 | 81.47 | 81.62 | 102595.0 |
| Aug 31, 2026 | 82.42 | 82.78 | 82.40 | 82.75 | 62481.00 |
| Aug 28, 2026 | 83.40 | 83.40 | 82.40 | 82.66 | 45778.00 |
| Aug 27, 2026 | 82.81 | 83.56 | 82.81 | 83.48 | 48063.00 |
| Aug 26, 2026 | 82.11 | 82.54 | 82.02 | 82.19 | 72094.00 |
| Aug 25, 2026 | 82.55 | 82.65 | 82.29 | 82.55 | 65216.00 |
| Aug 24, 2026 | 82.56 | 82.56 | 81.80 | 82.09 | 52247.00 |
| Aug 21, 2026 | 82.42 | 83.19 | 82.42 | 82.90 | 63019.00 |
| Aug 20, 2026 | 82.71 | 82.75 | 81.99 | 82.06 | 44010.00 |
| Aug 19, 2026 | 83.06 | 83.21 | 82.72 | 83.06 | 64251.00 |
| Aug 18, 2026 | 82.40 | 82.65 | 81.96 | 82.19 | 53517.00 |
| Aug 17, 2026 | 83.39 | 83.62 | 83.11 | 83.19 | 74751.00 |
| Aug 14, 2026 | 83.71 | 83.71 | 83.11 | 83.28 | 68592.00 |
| Aug 13, 2026 | 83.54 | 83.89 | 83.46 | 83.74 | 68141.00 |
| Aug 12, 2026 | 83.71 | 83.71 | 83.11 | 83.20 | 54463.00 |
| Aug 11, 2026 | 83.40 | 83.50 | 82.80 | 82.97 | 86275.00 |
| Aug 10, 2026 | 82.84 | 83.40 | 82.84 | 83.22 | 80682.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median