iShares Future Exponential Technologies ETF (XT)
84.98
+0.67
(+0.79%)
USD |
NASDAQ |
Oct 05, 14:56
XT Price : 84.98 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 84.29 | 84.65 | 84.11 | 84.31 | 48304.00 |
| Oct 01, 2026 | 83.53 | 83.53 | 82.98 | 83.35 | 45898.00 |
| Sep 30, 2026 | 83.82 | 84.00 | 83.40 | 83.40 | 46419.00 |
| Sep 29, 2026 | 83.78 | 83.78 | 83.23 | 83.57 | 72920.00 |
| Sep 28, 2026 | 83.45 | 84.05 | 83.18 | 83.70 | 93182.00 |
| Sep 25, 2026 | 83.92 | 84.08 | 83.56 | 84.00 | 71999.00 |
| Sep 24, 2026 | 83.32 | 83.99 | 83.20 | 83.75 | 52559.00 |
| Sep 23, 2026 | 84.11 | 84.11 | 83.49 | 83.82 | 45552.00 |
| Sep 22, 2026 | 83.86 | 84.42 | 83.75 | 84.42 | 172530.0 |
| Sep 21, 2026 | 82.96 | 84.07 | 82.65 | 83.96 | 51985.00 |
| Sep 18, 2026 | 82.30 | 82.32 | 81.84 | 82.25 | 42096.00 |
| Sep 17, 2026 | 81.84 | 82.34 | 81.84 | 82.10 | 40025.00 |
| Sep 16, 2026 | 81.50 | 81.83 | 80.62 | 81.04 | 54875.00 |
| Sep 15, 2026 | 81.15 | 81.36 | 80.97 | 81.12 | 102827.0 |
| Sep 14, 2026 | 80.67 | 81.68 | 80.58 | 81.24 | 60901.00 |
| Sep 11, 2026 | 81.31 | 81.42 | 81.06 | 81.21 | 60627.00 |
| Sep 10, 2026 | 80.66 | 80.94 | 80.49 | 80.51 | 60361.00 |
| Sep 09, 2026 | 81.32 | 81.60 | 81.19 | 81.23 | 59699.00 |
| Sep 08, 2026 | 81.83 | 81.83 | 81.44 | 81.48 | 52116.00 |
| Sep 04, 2026 | 82.33 | 82.60 | 82.15 | 82.38 | 46736.00 |
| Sep 03, 2026 | 82.05 | 82.72 | 81.78 | 82.69 | 61313.00 |
| Sep 02, 2026 | 81.58 | 81.83 | 81.35 | 81.74 | 48239.00 |
| Sep 01, 2026 | 82.17 | 82.17 | 81.47 | 81.62 | 102595.0 |
| Aug 31, 2026 | 82.42 | 82.78 | 82.40 | 82.75 | 62481.00 |
| Aug 28, 2026 | 83.40 | 83.40 | 82.40 | 82.66 | 45778.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median