Global X Robotics & Artificial Intelligence ETF (BOTZ)
32.22
-1.20
(-3.59%)
USD |
NASDAQ |
Oct 30, 16:00
32.75
+0.53
(+1.64%)
After-Hours: 20:00
BOTZ Total Return Price : 32.22 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 32.22 |
| October 29, 2026 | 33.42 |
| October 28, 2026 | 34.03 |
| October 27, 2026 | 33.48 |
| October 26, 2026 | 33.14 |
| October 23, 2026 | 33.02 |
| October 22, 2026 | 32.68 |
| October 21, 2026 | 33.59 |
| October 20, 2026 | 33.59 |
| October 19, 2026 | 33.35 |
| October 16, 2026 | 33.02 |
| October 15, 2026 | 33.74 |
| October 14, 2026 | 34.11 |
| October 13, 2026 | 34.96 |
| October 12, 2026 | 34.90 |
| October 09, 2026 | 35.48 |
| October 08, 2026 | 34.83 |
| October 07, 2026 | 35.67 |
| October 06, 2026 | 36.17 |
| October 05, 2026 | 36.20 |
| October 02, 2026 | 36.03 |
| October 01, 2026 | 35.43 |
| September 30, 2026 | 35.23 |
| September 29, 2026 | 35.24 |
| September 28, 2026 | 35.13 |
| Date | Value |
|---|---|
| September 25, 2026 | 35.40 |
| September 24, 2026 | 35.22 |
| September 23, 2026 | 35.29 |
| September 22, 2026 | 36.01 |
| September 21, 2026 | 35.82 |
| September 18, 2026 | 35.11 |
| September 17, 2026 | 35.12 |
| September 16, 2026 | 34.72 |
| September 15, 2026 | 34.63 |
| September 14, 2026 | 34.76 |
| September 11, 2026 | 35.28 |
| September 10, 2026 | 34.76 |
| September 09, 2026 | 35.18 |
| September 08, 2026 | 35.61 |
| September 04, 2026 | 35.95 |
| September 03, 2026 | 35.81 |
| September 02, 2026 | 35.19 |
| September 01, 2026 | 35.15 |
| August 31, 2026 | 35.89 |
| August 28, 2026 | 35.75 |
| August 27, 2026 | 36.14 |
| August 26, 2026 | 35.63 |
| August 25, 2026 | 35.85 |
| August 24, 2026 | 35.25 |
| August 21, 2026 | 36.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median