Global X Robotics & Artfcl Intllgnc ETF (BOTZ)
30.39
+0.57
(+1.91%)
USD |
NASDAQ |
May 02, 16:00
30.50
+0.11
(+0.36%)
After-Hours: 20:00
BOTZ Total Return Price: 30.39 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 29.82 |
April 30, 2024 | 29.88 |
April 29, 2024 | 30.27 |
April 26, 2024 | 30.08 |
April 25, 2024 | 29.34 |
April 24, 2024 | 29.56 |
April 23, 2024 | 29.64 |
April 22, 2024 | 29.11 |
April 19, 2024 | 28.65 |
April 18, 2024 | 29.24 |
April 17, 2024 | 29.08 |
April 16, 2024 | 29.41 |
April 15, 2024 | 29.51 |
April 12, 2024 | 30.09 |
April 11, 2024 | 30.89 |
April 10, 2024 | 30.55 |
April 09, 2024 | 31.02 |
April 08, 2024 | 30.77 |
April 05, 2024 | 30.70 |
April 04, 2024 | 30.57 |
April 03, 2024 | 31.09 |
April 02, 2024 | 31.05 |
April 01, 2024 | 31.63 |
March 28, 2024 | 31.81 |
March 27, 2024 | 31.82 |
Date | Value |
---|---|
March 26, 2024 | 31.92 |
March 25, 2024 | 31.94 |
March 22, 2024 | 32.14 |
March 21, 2024 | 32.24 |
March 20, 2024 | 32.27 |
March 19, 2024 | 31.89 |
March 18, 2024 | 31.87 |
March 15, 2024 | 31.65 |
March 14, 2024 | 31.56 |
March 13, 2024 | 32.08 |
March 12, 2024 | 32.35 |
March 11, 2024 | 31.84 |
March 08, 2024 | 32.38 |
March 07, 2024 | 32.89 |
March 06, 2024 | 32.35 |
March 05, 2024 | 31.70 |
March 04, 2024 | 31.97 |
March 01, 2024 | 31.74 |
February 29, 2024 | 31.18 |
February 28, 2024 | 30.81 |
February 27, 2024 | 31.14 |
February 26, 2024 | 31.01 |
February 23, 2024 | 30.73 |
February 22, 2024 | 30.76 |
February 21, 2024 | 29.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.98
Minimum
Mar 16 2020
39.66
Maximum
Nov 08 2021
26.47
Average
25.65
Median
Aug 24 2023