Global X Robotics & Artfcl Intllgnc ETF (BOTZ)
32.11
-0.48
(-1.47%)
USD |
NASDAQ |
Nov 15, 16:00
32.11
0.00 (0.00%)
After-Hours: 20:00
BOTZ Total Return Price: 32.11 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 32.11 |
| November 14, 2024 | 32.59 |
| November 13, 2024 | 32.94 |
| November 12, 2024 | 33.28 |
| November 11, 2024 | 33.81 |
| November 08, 2024 | 33.73 |
| November 07, 2024 | 33.54 |
| November 06, 2024 | 33.26 |
| November 05, 2024 | 32.82 |
| November 04, 2024 | 32.11 |
| November 01, 2024 | 32.00 |
| October 31, 2024 | 31.76 |
| October 30, 2024 | 32.38 |
| October 29, 2024 | 32.40 |
| October 28, 2024 | 32.12 |
| October 25, 2024 | 31.63 |
| October 24, 2024 | 31.46 |
| October 23, 2024 | 31.11 |
| October 22, 2024 | 31.68 |
| October 21, 2024 | 32.06 |
| October 18, 2024 | 32.05 |
| October 17, 2024 | 31.49 |
| October 16, 2024 | 31.56 |
| October 15, 2024 | 31.59 |
| October 14, 2024 | 32.40 |
| Date | Value |
|---|---|
| October 11, 2024 | 32.20 |
| October 10, 2024 | 31.99 |
| October 09, 2024 | 32.00 |
| October 08, 2024 | 31.95 |
| October 07, 2024 | 31.84 |
| October 04, 2024 | 32.07 |
| October 03, 2024 | 31.56 |
| October 02, 2024 | 31.76 |
| October 01, 2024 | 31.65 |
| September 30, 2024 | 32.15 |
| September 27, 2024 | 32.00 |
| September 26, 2024 | 32.27 |
| September 25, 2024 | 31.56 |
| September 24, 2024 | 31.33 |
| September 23, 2024 | 31.14 |
| September 20, 2024 | 30.99 |
| September 19, 2024 | 31.05 |
| September 18, 2024 | 30.36 |
| September 17, 2024 | 30.47 |
| September 16, 2024 | 30.52 |
| September 13, 2024 | 30.54 |
| September 12, 2024 | 30.45 |
| September 11, 2024 | 30.00 |
| September 10, 2024 | 29.41 |
| September 09, 2024 | 29.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.96
Minimum
Mar 16 2020
39.61
Maximum
Nov 08 2021
27.69
Average
27.91
Median