iShares Exponential Technologies ETF (XT)
60.82
+0.42
(+0.70%)
USD |
NASDAQ |
Nov 22, 16:00
60.85
+0.03
(+0.05%)
After-Hours: 20:00
XT Total Return Level: 67.24 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 67.24 |
| November 21, 2024 | 66.77 |
| November 20, 2024 | 65.99 |
| November 19, 2024 | 65.91 |
| November 18, 2024 | 65.55 |
| November 15, 2024 | 65.41 |
| November 14, 2024 | 66.52 |
| November 13, 2024 | 67.12 |
| November 12, 2024 | 67.51 |
| November 11, 2024 | 68.18 |
| November 08, 2024 | 67.91 |
| November 07, 2024 | 68.28 |
| November 06, 2024 | 67.19 |
| November 05, 2024 | 66.66 |
| November 04, 2024 | 65.71 |
| November 01, 2024 | 65.58 |
| October 31, 2024 | 64.89 |
| October 30, 2024 | 66.10 |
| October 29, 2024 | 67.13 |
| October 28, 2024 | 66.88 |
| October 25, 2024 | 66.51 |
| October 24, 2024 | 66.32 |
| October 23, 2024 | 66.00 |
| October 22, 2024 | 66.73 |
| October 21, 2024 | 66.86 |
| Date | Value |
|---|---|
| October 18, 2024 | 67.40 |
| October 17, 2024 | 66.82 |
| October 16, 2024 | 66.92 |
| October 15, 2024 | 66.81 |
| October 14, 2024 | 68.01 |
| October 11, 2024 | 67.67 |
| October 10, 2024 | 67.35 |
| October 09, 2024 | 67.42 |
| October 08, 2024 | 66.96 |
| October 07, 2024 | 67.16 |
| October 04, 2024 | 67.26 |
| October 03, 2024 | 66.50 |
| October 02, 2024 | 66.82 |
| October 01, 2024 | 66.48 |
| September 30, 2024 | 67.30 |
| September 27, 2024 | 67.39 |
| September 26, 2024 | 67.37 |
| September 25, 2024 | 65.91 |
| September 24, 2024 | 66.23 |
| September 23, 2024 | 65.59 |
| September 20, 2024 | 65.36 |
| September 19, 2024 | 65.77 |
| September 18, 2024 | 64.45 |
| September 17, 2024 | 64.91 |
| September 16, 2024 | 64.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
32.85
Minimum
Mar 23 2020
73.01
Maximum
Nov 16 2021
59.08
Average
60.26
Median