iShares Future Exponential Technologies ETF (XT)
82.55
+0.46
(+0.56%)
USD |
NASDAQ |
Aug 25, 16:00
82.45
-0.10
(-0.12%)
Pre-Market: 19:59
XT Total Return Level : 99.42 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 99.42 |
| August 24, 2026 | 98.86 |
| August 21, 2026 | 99.84 |
| August 20, 2026 | 98.83 |
| August 19, 2026 | 100.04 |
| August 18, 2026 | 98.99 |
| August 17, 2026 | 100.19 |
| August 14, 2026 | 100.30 |
| August 13, 2026 | 100.85 |
| August 12, 2026 | 100.20 |
| August 11, 2026 | 99.93 |
| August 10, 2026 | 100.23 |
| August 07, 2026 | 99.77 |
| August 06, 2026 | 98.39 |
| August 05, 2026 | 98.71 |
| August 04, 2026 | 98.90 |
| August 03, 2026 | 96.74 |
| July 31, 2026 | 95.83 |
| July 30, 2026 | 95.19 |
| July 29, 2026 | 93.00 |
| July 28, 2026 | 94.70 |
| July 27, 2026 | 95.01 |
| July 24, 2026 | 94.83 |
| July 23, 2026 | 95.47 |
| July 22, 2026 | 96.84 |
| Date | Value |
|---|---|
| July 21, 2026 | 97.07 |
| July 20, 2026 | 95.93 |
| July 17, 2026 | 96.40 |
| July 16, 2026 | 97.27 |
| July 15, 2026 | 98.30 |
| July 14, 2026 | 98.37 |
| July 13, 2026 | 97.64 |
| July 10, 2026 | 99.24 |
| July 09, 2026 | 99.53 |
| July 08, 2026 | 98.46 |
| July 07, 2026 | 98.81 |
| July 06, 2026 | 100.24 |
| July 02, 2026 | 99.05 |
| July 01, 2026 | 99.25 |
| June 30, 2026 | 99.52 |
| June 29, 2026 | 98.49 |
| June 26, 2026 | 96.35 |
| June 25, 2026 | 97.29 |
| June 24, 2026 | 96.36 |
| June 23, 2026 | 96.77 |
| June 22, 2026 | 99.60 |
| June 18, 2026 | 99.07 |
| June 17, 2026 | 97.35 |
| June 16, 2026 | 98.06 |
| June 15, 2026 | 99.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median