XT Total Return Level Trends

iShares Exponential Technologies ETF (XT)

55.86 -0.18 (-0.32%) USD | NASDAQ | Apr 25, 16:00

55.65 -0.21 (-0.38%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
April 25, 2024	61.59
April 24, 2024	61.79
April 23, 2024	61.71
April 22, 2024	60.74
April 19, 2024	60.03
April 18, 2024	60.87
April 17, 2024	61.36
April 16, 2024	61.79
April 15, 2024	62.17
April 12, 2024	63.31
April 11, 2024	64.95
April 10, 2024	64.37
April 09, 2024	65.65
April 08, 2024	64.83
April 05, 2024	64.43
April 04, 2024	64.31
April 03, 2024	65.06
April 02, 2024	64.92
April 01, 2024	65.78
March 28, 2024	65.73
March 27, 2024	65.81
March 26, 2024	65.27
March 25, 2024	65.36
March 22, 2024	65.56
March 21, 2024	65.99

Date	Value
March 20, 2024	65.71
March 19, 2024	64.84
March 18, 2024	64.94
March 15, 2024	64.90
March 14, 2024	65.32
March 13, 2024	66.34
March 12, 2024	66.85
March 11, 2024	66.45
March 08, 2024	66.59
March 07, 2024	67.28
March 06, 2024	66.35
March 05, 2024	65.28
March 04, 2024	66.53
March 01, 2024	66.85
February 29, 2024	65.80
February 28, 2024	65.34
February 27, 2024	65.68
February 26, 2024	65.07
February 23, 2024	64.70
February 22, 2024	64.73
February 21, 2024	63.60
February 20, 2024	64.16
February 16, 2024	64.74
February 15, 2024	65.14
February 14, 2024	64.73

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

32.85

Minimum

Mar 23 2020

73.01

Maximum

Nov 16 2021

56.22

Average

56.92

Median

Aug 19 2022

Total Return Level Benchmarks