iShares Future Exponential Technologies ETF (XT)

81.65 +0.53 (+0.65%) USD  |  NASDAQ  |  Sep 16, 14:25
More

XT Total Return Level : 97.70 for Sept. 15, 2026

Total Return Level Chart

View Total Return Level for XT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2015. Start Trial.
Date Value
September 15, 2026 97.70
September 14, 2026 97.84
September 11, 2026 97.81
September 10, 2026 96.97
September 09, 2026 97.83
September 08, 2026 98.13
September 04, 2026 99.21
September 03, 2026 99.59
September 02, 2026 98.45
September 01, 2026 98.31
August 31, 2026 99.66
August 28, 2026 99.56
August 27, 2026 100.54
August 26, 2026 98.99
August 25, 2026 99.42
August 24, 2026 98.86
August 21, 2026 99.84
August 20, 2026 98.83
August 19, 2026 100.04
August 18, 2026 98.99
August 17, 2026 100.19
August 14, 2026 100.30
August 13, 2026 100.85
August 12, 2026 100.20
August 11, 2026 99.93
Date Value
August 10, 2026 100.23
August 07, 2026 99.77
August 06, 2026 98.39
August 05, 2026 98.71
August 04, 2026 98.90
August 03, 2026 96.74
July 31, 2026 95.83
July 30, 2026 95.19
July 29, 2026 93.00
July 28, 2026 94.70
July 27, 2026 95.01
July 24, 2026 94.83
July 23, 2026 95.47
July 22, 2026 96.84
July 21, 2026 97.07
July 20, 2026 95.93
July 17, 2026 96.40
July 16, 2026 97.27
July 15, 2026 98.30
July 14, 2026 98.37
July 13, 2026 97.64
July 10, 2026 99.24
July 09, 2026 99.53
July 08, 2026 98.46
July 07, 2026 98.81

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Global X Robotics & Artificial Intelligence ETF 36.08
Global X Artificial Intelligence & Technology ETF 64.79
iShares Future AI & Tech ETF 76.57
iShares Cybersecurity and Tech ETF 68.80
Global X Cybersecurity ETF 46.65